Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18526 MBCSOFT@EC2606A (CALL)
Nominal 
0.197 -0.009 (-4.369%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.206 | 5.880 | 4,420,000 | 80,000 | 0.200 | 2,210,000 | 0.199 | 2,210,000 | 0.198 |
| 04/09/2025 | 0.197 | 5.710 | 7,160,000 | 80,000 | 0.200 | 3,570,000 | 0.211 | 3,590,000 | 0.212 |
| 03/09/2025 | 0.224 | 6.010 | 7,760,000 | 60,000 | 0.150 | 3,880,000 | 0.235 | 3,880,000 | 0.235 |
| 02/09/2025 | 0.238 | 6.060 | 2,160,000 | 60,000 | 0.150 | 1,070,000 | 0.252 | 1,090,000 | 0.257 |
| 01/09/2025 | 0.270 | 6.370 | 1,560,000 | 40,000 | 0.100 | 780,000 | 0.273 | 780,000 | 0.276 |
| 29/08/2025 | 0.290 | 6.550 | 2,560,000 | 40,000 | 0.100 | 1,280,000 | 0.288 | 1,280,000 | 0.287 |
| 28/08/2025 | 0.305 | 6.680 | 2,320,000 | 40,000 | 0.100 | 1,190,000 | 0.291 | 1,130,000 | 0.288 |
| 27/08/2025 | 0.285 | 6.530 | 1,080,000 | 100,000 | 0.250 | 480,000 | 0.309 | 540,000 | 0.315 |
| 26/08/2025 | 0.310 | 6.690 | 2,360,000 | 40,000 | 0.100 | 1,180,000 | 0.314 | 1,180,000 | 0.313 |
| 25/08/2025 | 0.285 | 6.500 | 2,930,000 | 40,000 | 0.100 | 1,480,000 | 0.283 | 1,400,000 | 0.285 |
| 22/08/2025 | 0.285 | 6.500 | 1,160,000 | 120,000 | 0.300 | 560,000 | 0.274 | 600,000 | 0.271 |
| 21/08/2025 | 0.260 | 6.210 | 940,000 | 80,000 | 0.200 | 470,000 | 0.269 | 470,000 | 0.265 |
| 20/08/2025 | 0.270 | 6.260 | 1,860,000 | 80,000 | 0.200 | 930,000 | 0.266 | 930,000 | 0.269 |
| 19/08/2025 | 0.285 | 6.500 | 2,200,000 | 80,000 | 0.200 | 1,100,000 | 0.309 | 1,050,000 | 0.309 |
| 18/08/2025 | 0.285 | 6.480 | 1,120,000 | 130,000 | 0.325 | 560,000 | 0.286 | 560,000 | 0.280 |
| 15/08/2025 | 0.255 | 6.170 | 0 | 130,000 | 0.325 | ||||
| 14/08/2025 | 0.249 | 6.110 | 0 | 130,000 | 0.325 | ||||
| 13/08/2025 | 0.221 | 5.820 | 0 | 130,000 | 0.325 | ||||
| 12/08/2025 | 0.215 | 5.730 | 0 | 130,000 | 0.325 | ||||
| 11/08/2025 | 0.216 | 5.750 | 0 | 130,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |