Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18513 HS-SBPH@EC2607A (CALL)
Nominal 
0.201 +0.009 (+4.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.192 | 7.430 | 5,100,000 | 430,000 | 0.720 | 2,550,000 | 0.198 | 2,550,000 | 0.197 |
| 17/10/2025 | 0.186 | 7.280 | 2,300,000 | 430,000 | 0.720 | 1,050,000 | 0.198 | 1,250,000 | 0.203 |
| 16/10/2025 | 0.225 | 7.660 | 10,310,000 | 230,000 | 0.380 | 5,155,000 | 0.229 | 5,155,000 | 0.228 |
| 15/10/2025 | 0.210 | 7.510 | 7,420,000 | 230,000 | 0.380 | 3,710,000 | 0.204 | 3,710,000 | 0.200 |
| 14/10/2025 | 0.197 | 7.380 | 6,305,000 | 230,000 | 0.380 | 3,155,000 | 0.201 | 3,150,000 | 0.202 |
| 13/10/2025 | 0.239 | 7.800 | 600,000 | 235,000 | 0.390 | 300,000 | 0.231 | 300,000 | 0.230 |
| 10/10/2025 | 0.242 | 7.800 | 80,000 | 235,000 | 0.390 | 80,000 | 0.247 | ||
| 09/10/2025 | 0.255 | 7.900 | 6,210,000 | 155,000 | 0.260 | 3,095,000 | 0.257 | 3,115,000 | 0.256 |
| 08/10/2025 | 0.325 | 8.540 | 1,000,000 | 135,000 | 0.230 | 500,000 | 0.309 | 500,000 | 0.304 |
| 06/10/2025 | 0.300 | 8.300 | 0 | 135,000 | 0.230 | ||||
| 03/10/2025 | 0.310 | 8.390 | 0 | 135,000 | 0.230 | ||||
| 02/10/2025 | 0.310 | 8.350 | 295,000 | 135,000 | 0.230 | 155,000 | 0.315 | 140,000 | 0.310 |
| 30/09/2025 | 0.285 | 8.140 | 600,000 | 150,000 | 0.250 | 300,000 | 0.285 | 300,000 | 0.285 |
| 29/09/2025 | 0.275 | 8.060 | 25,000 | 150,000 | 0.250 | 25,000 | 0.273 | ||
| 26/09/2025 | 0.265 | 7.950 | 15,000 | 175,000 | 0.290 | 5,000 | 0.255 | 10,000 | 0.250 |
| 25/09/2025 | 0.275 | 8.010 | 0 | 170,000 | 0.280 | ||||
| 24/09/2025 | 0.275 | 8.000 | 1,710,000 | 170,000 | 0.280 | 855,000 | 0.280 | 855,000 | 0.279 |
| 23/09/2025 | 0.285 | 8.140 | 4,340,000 | 170,000 | 0.280 | 2,155,000 | 0.297 | 1,880,000 | 0.297 |
| 22/09/2025 | 0.335 | 8.520 | 2,610,000 | 445,000 | 0.740 | 1,305,000 | 0.327 | 1,305,000 | 0.329 |
| 19/09/2025 | 0.325 | 8.460 | 2,380,000 | 445,000 | 0.740 | 1,115,000 | 0.315 | 1,265,000 | 0.319 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |