Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18512 HS-WXAT@EC2607A (CALL)
Nominal 
0.340 +0.005 (+1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.335 | 114.100 | 2,160,000 | 7,320,000 | 9.150 | 1,070,000 | 0.349 | 1,080,000 | 0.349 |
| 08/09/2025 | 0.360 | 117.400 | 12,560,000 | 7,310,000 | 9.140 | 3,780,000 | 0.355 | 8,780,000 | 0.374 |
| 05/09/2025 | 0.330 | 113.215 | 3,080,000 | 2,310,000 | 2.890 | 1,460,000 | 0.321 | 1,570,000 | 0.319 |
| 04/09/2025 | 0.310 | 108.615 | 2,150,000 | 2,200,000 | 2.750 | 1,010,000 | 0.345 | 1,140,000 | 0.346 |
| 03/09/2025 | 0.365 | 117.215 | 2,240,000 | 2,070,000 | 2.590 | 1,130,000 | 0.363 | 1,110,000 | 0.363 |
| 02/09/2025 | 0.360 | 116.615 | 3,170,000 | 2,090,000 | 2.610 | 1,420,000 | 0.370 | 1,670,000 | 0.371 |
| 01/09/2025 | 0.360 | 115.615 | 1,670,000 | 1,840,000 | 2.300 | 880,000 | 0.345 | 790,000 | 0.342 |
| 29/08/2025 | 0.300 | 107.515 | 5,540,000 | 1,930,000 | 2.410 | 2,720,000 | 0.285 | 2,820,000 | 0.284 |
| 28/08/2025 | 0.260 | 100.915 | 440,000 | 1,830,000 | 2.290 | 170,000 | 0.253 | 270,000 | 0.258 |
| 27/08/2025 | 0.275 | 101.615 | 880,000 | 1,730,000 | 2.160 | 440,000 | 0.293 | 440,000 | 0.297 |
| 26/08/2025 | 0.290 | 104.315 | 1,420,000 | 1,730,000 | 2.160 | 700,000 | 0.285 | 720,000 | 0.284 |
| 25/08/2025 | 0.300 | 106.215 | 960,000 | 1,710,000 | 2.140 | 480,000 | 0.298 | 470,000 | 0.296 |
| 22/08/2025 | 0.280 | 102.815 | 970,000 | 1,720,000 | 2.150 | 480,000 | 0.270 | 490,000 | 0.270 |
| 21/08/2025 | 0.275 | 102.015 | 440,000 | 1,710,000 | 2.140 | 270,000 | 0.278 | 170,000 | 0.282 |
| 20/08/2025 | 0.275 | 100.915 | 3,410,000 | 1,810,000 | 2.260 | 1,600,000 | 0.275 | 1,810,000 | 0.273 |
| 19/08/2025 | 0.275 | 100.615 | 10,000 | 1,600,000 | 2.000 | 10,000 | 0.290 | ||
| 18/08/2025 | 0.310 | 106.115 | 300,000 | 1,610,000 | 2.010 | 50,000 | 0.310 | 250,000 | 0.310 |
| 15/08/2025 | 0.310 | 107.215 | 20,000 | 1,410,000 | 1.760 | 20,000 | 0.310 | ||
| 14/08/2025 | 0.310 | 106.915 | 240,000 | 1,390,000 | 1.740 | 10,000 | 0.300 | 230,000 | 0.314 |
| 13/08/2025 | 0.300 | 105.915 | 3,250,000 | 1,170,000 | 1.460 | 1,620,000 | 0.285 | 1,630,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |