18511 HSLIAUT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18511 HSLIAUT@EP2607A (PUT)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.285	93.150	0	200,000	0.330
04/09/2025	0.285	92.750	0	200,000	0.330
03/09/2025	0.285	92.600	0	200,000	0.330
02/09/2025	0.290	91.700	0	200,000	0.330
01/09/2025	0.290	92.050	0	200,000	0.330
29/08/2025	0.290	91.700	0	200,000	0.330
28/08/2025	0.305	88.150	540,000	200,000	0.330	170,000	0.305	370,000	0.305
27/08/2025	0.290	91.400	0	0	0.000
26/08/2025	0.285	92.600	0	0	0.000
25/08/2025	0.285	94.450	0	0	0.000
22/08/2025	0.295	92.250	0	0	0.000
21/08/2025	0.295	91.000	0	0	0.000
20/08/2025	0.290	92.150	0	0	0.000
19/08/2025	0.285	93.500	0	0	0.000
18/08/2025	0.280	95.800	0	0	0.000
15/08/2025	0.280	94.700	0	0	0.000
14/08/2025	0.275	95.600	0	0	0.000
13/08/2025	0.275	97.150	0	0	0.000
12/08/2025	0.285	94.050	10,000	0	0.000	10,000	0.285
11/08/2025	0.285	95.050	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.