Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18510 MBKUASO@EC2612A (CALL)
Nominal 
0.164 +0.002 (+1.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/11/2025 | 0.162 | 69.500 | 3,575,000 | 4,300,000 | 10.750 | 1,610,000 | 0.164 | 1,965,000 | 0.164 |
| 10/11/2025 | 0.165 | 69.800 | 3,910,000 | 3,945,000 | 9.862 | 1,970,000 | 0.154 | 1,935,000 | 0.154 |
| 07/11/2025 | 0.154 | 68.250 | 3,840,000 | 3,980,000 | 9.950 | 1,140,000 | 0.165 | 2,665,000 | 0.159 |
| 06/11/2025 | 0.185 | 72.550 | 1,660,000 | 2,455,000 | 6.138 | 855,000 | 0.174 | 805,000 | 0.172 |
| 05/11/2025 | 0.173 | 70.950 | 3,145,000 | 2,505,000 | 6.262 | 1,585,000 | 0.164 | 1,555,000 | 0.164 |
| 04/11/2025 | 0.179 | 71.450 | 1,265,000 | 2,535,000 | 6.338 | 545,000 | 0.189 | 705,000 | 0.191 |
| 03/11/2025 | 0.198 | 73.450 | 1,875,000 | 2,375,000 | 5.938 | 860,000 | 0.191 | 1,015,000 | 0.193 |
| 31/10/2025 | 0.193 | 72.350 | 3,290,000 | 2,220,000 | 5.550 | 1,300,000 | 0.206 | 1,985,000 | 0.203 |
| 30/10/2025 | 0.216 | 74.650 | 1,440,000 | 1,535,000 | 3.838 | 655,000 | 0.228 | 785,000 | 0.230 |
| 28/10/2025 | 0.228 | 75.950 | 1,495,000 | 1,405,000 | 3.512 | 610,000 | 0.239 | 760,000 | 0.236 |
| 27/10/2025 | 0.232 | 76.100 | 1,640,000 | 1,255,000 | 3.138 | 785,000 | 0.234 | 855,000 | 0.233 |
| 24/10/2025 | 0.218 | 74.950 | 1,770,000 | 1,185,000 | 2.962 | 1,010,000 | 0.220 | 755,000 | 0.218 |
| 23/10/2025 | 0.205 | 73.450 | 3,175,000 | 1,440,000 | 3.600 | 1,230,000 | 0.195 | 1,945,000 | 0.196 |
| 22/10/2025 | 0.211 | 73.750 | 5,105,000 | 725,000 | 1.812 | 2,530,000 | 0.214 | 2,575,000 | 0.214 |
| 21/10/2025 | 0.228 | 75.550 | 2,920,000 | 680,000 | 1.700 | 1,390,000 | 0.231 | 1,445,000 | 0.230 |
| 20/10/2025 | 0.209 | 74.100 | 4,245,000 | 625,000 | 1.562 | 2,105,000 | 0.215 | 2,140,000 | 0.216 |
| 17/10/2025 | 0.203 | 72.950 | 9,695,000 | 590,000 | 1.475 | 4,745,000 | 0.215 | 4,950,000 | 0.214 |
| 16/10/2025 | 0.231 | 76.000 | 1,730,000 | 385,000 | 0.962 | 840,000 | 0.231 | 865,000 | 0.232 |
| 15/10/2025 | 0.236 | 76.500 | 2,340,000 | 360,000 | 0.900 | 1,170,000 | 0.227 | 1,170,000 | 0.227 |
| 14/10/2025 | 0.224 | 75.000 | 1,880,000 | 360,000 | 0.900 | 1,005,000 | 0.254 | 875,000 | 0.262 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |