Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18503 BIPINAN@EC2601C (CALL)
Nominal 
0.083 +0.012 (+16.901%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.071 | 56.000 | 8,010,000 | 510,000 | 0.729 | 8,000,000 | 0.071 | 10,000 | 0.071 |
| 05/09/2025 | 0.070 | 55.450 | 3,425,000 | 8,500,000 | 12.143 | 1,705,000 | 0.065 | 1,700,000 | 0.065 |
| 04/09/2025 | 0.073 | 55.650 | 16,910,000 | 8,505,000 | 12.150 | 6,470,000 | 0.075 | 10,440,000 | 0.075 |
| 03/09/2025 | 0.088 | 56.500 | 10,070,000 | 4,535,000 | 6.479 | 5,070,000 | 0.091 | 4,935,000 | 0.092 |
| 02/09/2025 | 0.089 | 56.450 | 9,885,000 | 4,670,000 | 6.671 | 4,725,000 | 0.090 | 5,010,000 | 0.091 |
| 01/09/2025 | 0.094 | 56.650 | 530,000 | 4,385,000 | 6.264 | 250,000 | 0.094 | 280,000 | 0.094 |
| 29/08/2025 | 0.087 | 56.300 | 8,080,000 | 4,355,000 | 6.221 | 4,005,000 | 0.099 | 4,075,000 | 0.098 |
| 28/08/2025 | 0.087 | 56.200 | 14,790,000 | 4,285,000 | 6.121 | 7,395,000 | 0.086 | 7,395,000 | 0.086 |
| 27/08/2025 | 0.092 | 56.300 | 12,370,000 | 4,285,000 | 6.121 | 4,170,000 | 0.097 | 8,200,000 | 0.096 |
| 26/08/2025 | 0.113 | 57.450 | 8,750,000 | 255,000 | 0.364 | 4,355,000 | 0.118 | 4,375,000 | 0.119 |
| 25/08/2025 | 0.131 | 58.650 | 5,440,000 | 235,000 | 0.336 | 4,720,000 | 0.136 | 700,000 | 0.136 |
| 22/08/2025 | 0.126 | 58.100 | 54,290,000 | 4,255,000 | 6.079 | 27,035,000 | 0.119 | 27,120,000 | 0.119 |
| 21/08/2025 | 0.127 | 57.900 | 5,600,000 | 4,170,000 | 5.957 | 2,800,000 | 0.127 | 2,800,000 | 0.128 |
| 20/08/2025 | 0.123 | 57.800 | 9,790,000 | 4,170,000 | 5.957 | 4,895,000 | 0.112 | 4,895,000 | 0.111 |
| 19/08/2025 | 0.117 | 57.300 | 7,970,000 | 4,170,000 | 5.957 | 3,985,000 | 0.125 | 3,985,000 | 0.126 |
| 18/08/2025 | 0.126 | 57.750 | 2,620,000 | 4,170,000 | 5.957 | 1,310,000 | 0.129 | 1,310,000 | 0.129 |
| 15/08/2025 | 0.130 | 57.600 | 9,440,000 | 4,170,000 | 5.957 | 2,710,000 | 0.129 | 6,730,000 | 0.125 |
| 14/08/2025 | 0.137 | 57.900 | 5,650,000 | 150,000 | 0.214 | 4,945,000 | 0.142 | 705,000 | 0.137 |
| 13/08/2025 | 0.123 | 56.800 | 2,900,000 | 4,390,000 | 6.271 | 1,475,000 | 0.119 | 1,425,000 | 0.119 |
| 12/08/2025 | 0.112 | 55.900 | 11,410,000 | 4,440,000 | 6.343 | 5,755,000 | 0.110 | 5,475,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |