18493 UBCSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18493 UBCSHEN@EC2601A (CALL)

Nominal

0.179 +0.012 (+7.186%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.167	39.340	0	0	0.000
13/10/2025	0.169	39.400	80,000	0	0.000	70,000	0.158	10,000	0.156
10/10/2025	0.177	39.560	315,000	60,000	0.090	315,000	0.172
09/10/2025	0.154	38.840	405,000	375,000	0.540	30,000	0.136	375,000	0.158
08/10/2025	0.130	37.820	0	30,000	0.040
06/10/2025	0.142	37.880	30,000	30,000	0.040			30,000	0.142
03/10/2025	0.150	38.020	50,000	0	0.000	50,000	0.152
02/10/2025	0.144	37.740	0	50,000	0.070
30/09/2025	0.133	37.200	0	50,000	0.070
29/09/2025	0.134	37.200	25,000	50,000	0.070	25,000	0.135
26/09/2025	0.130	36.940	0	75,000	0.110
25/09/2025	0.135	36.880	35,000	75,000	0.110	5,000	0.134	30,000	0.130
24/09/2025	0.150	37.220	0	50,000	0.070
23/09/2025	0.155	37.380	0	50,000	0.070
22/09/2025	0.159	37.440	30,000	50,000	0.070			20,000	0.176
19/09/2025	0.191	38.460	40,000	30,000	0.040	40,000	0.189
18/09/2025	0.177	37.920	50,000	70,000	0.100			50,000	0.179
17/09/2025	0.206	38.660	45,000	20,000	0.030	25,000	0.199	20,000	0.212
16/09/2025	0.185	38.160	105,000	25,000	0.040	60,000	0.196	45,000	0.185
15/09/2025	0.183	38.000	110,000	40,000	0.060	70,000	0.173	40,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.