18490 CIALIBA@EP2604B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18490 CIALIBA@EP2604B (PUT)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.046	161.900	25,000	5,300,000	5.300	25,000	0.046
21/10/2025	0.041	165.100	75,000	5,325,000	5.330	25,000	0.041	50,000	0.041
20/10/2025	0.049	161.900	0	5,300,000	5.300
17/10/2025	0.058	154.400	0	5,300,000	5.300
16/10/2025	0.051	161.200	0	5,300,000	5.300
15/10/2025	0.051	161.600	0	5,300,000	5.300
14/10/2025	0.051	155.600	300,000	5,300,000	5.300	300,000	0.051
13/10/2025	0.043	162.600	0	5,600,000	5.600
10/10/2025	0.040	165.400	2,000,000	5,600,000	5.600	2,000,000	0.040
09/10/2025	0.035	173.300	0	7,600,000	7.600
08/10/2025	0.035	177.600	0	7,600,000	7.600
06/10/2025	0.035	180.500	30,000	7,600,000	7.600	30,000	0.034
03/10/2025	0.033	185.100	0	7,630,000	7.630
02/10/2025	0.033	183.100	995,000	7,630,000	7.630			995,000	0.035
30/09/2025	0.039	177.000	0	6,635,000	6.640
29/09/2025	0.040	173.400	0	6,635,000	6.640
26/09/2025	0.039	166.500	0	6,635,000	6.640
25/09/2025	0.039	172.000	0	6,635,000	6.640
24/09/2025	0.039	174.000	1,185,000	6,635,000	6.640	50,000	0.038	1,085,000	0.042
23/09/2025	0.050	159.400	1,150,000	5,600,000	5.600	1,000,000	0.048	50,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.