Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18487 CIPOMRT@EC2609A (CALL)
Nominal 
0.102 -0.004 (-3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.106 | 232.400 | 5,910,000 | 6,530,000 | 4.350 | 1,450,000 | 0.109 | 4,200,000 | 0.109 |
| 22/10/2025 | 0.138 | 256.400 | 140,000 | 3,780,000 | 2.520 | 120,000 | 0.148 | 10,000 | 0.140 |
| 21/10/2025 | 0.131 | 250.400 | 2,150,000 | 3,890,000 | 2.590 | 150,000 | 0.159 | 1,850,000 | 0.147 |
| 20/10/2025 | 0.163 | 272.400 | 710,000 | 2,190,000 | 1.460 | 350,000 | 0.164 | 160,000 | 0.165 |
| 17/10/2025 | 0.165 | 275.400 | 2,120,000 | 2,380,000 | 1.590 | 910,000 | 0.180 | 1,200,000 | 0.179 |
| 16/10/2025 | 0.184 | 288.200 | 170,000 | 2,090,000 | 1.390 | 50,000 | 0.176 | 120,000 | 0.184 |
| 15/10/2025 | 0.162 | 273.000 | 3,340,000 | 2,020,000 | 1.350 | 1,530,000 | 0.162 | 1,740,000 | 0.162 |
| 14/10/2025 | 0.153 | 263.000 | 840,000 | 1,810,000 | 1.210 | 400,000 | 0.166 | 340,000 | 0.163 |
| 13/10/2025 | 0.152 | 261.000 | 1,820,000 | 1,870,000 | 1.250 | 670,000 | 0.151 | 600,000 | 0.148 |
| 10/10/2025 | 0.154 | 259.600 | 11,430,000 | 1,940,000 | 1.290 | 5,880,000 | 0.163 | 5,290,000 | 0.162 |
| 09/10/2025 | 0.156 | 262.400 | 21,630,000 | 2,530,000 | 1.690 | 10,800,000 | 0.157 | 10,830,000 | 0.156 |
| 08/10/2025 | 0.148 | 254.800 | 0 | 2,500,000 | 1.670 | ||||
| 06/10/2025 | 0.151 | 256.400 | 140,000 | 2,500,000 | 1.670 | 140,000 | 0.150 | ||
| 03/10/2025 | 0.148 | 254.800 | 200,000 | 2,360,000 | 1.570 | 200,000 | 0.146 | ||
| 02/10/2025 | 0.149 | 254.000 | 1,540,000 | 2,160,000 | 1.440 | 870,000 | 0.151 | 670,000 | 0.149 |
| 30/09/2025 | 0.169 | 266.800 | 6,930,000 | 2,360,000 | 1.570 | 2,900,000 | 0.164 | 3,900,000 | 0.164 |
| 29/09/2025 | 0.163 | 261.800 | 33,730,000 | 1,360,000 | 0.910 | 16,700,000 | 0.160 | 17,030,000 | 0.160 |
| 26/09/2025 | 0.169 | 266.000 | 47,250,000 | 1,030,000 | 0.690 | 23,650,000 | 0.173 | 23,600,000 | 0.172 |
| 25/09/2025 | 0.164 | 261.800 | 6,930,000 | 1,080,000 | 0.720 | 3,450,000 | 0.164 | 3,480,000 | 0.162 |
| 24/09/2025 | 0.161 | 258.800 | 19,610,000 | 1,050,000 | 0.700 | 9,750,000 | 0.163 | 9,830,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |