18487 CIPOMRT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18487 CIPOMRT@EC2609A (CALL)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.265	306.600	0	570,000	0.380
03/09/2025	0.270	314.400	0	570,000	0.380
02/09/2025	0.270	309.000	0	570,000	0.380
01/09/2025	0.270	308.400	0	570,000	0.380
29/08/2025	0.295	322.400	0	570,000	0.380
28/08/2025	0.295	324.400	0	570,000	0.380
27/08/2025	0.295	322.200	0	570,000	0.380
26/08/2025	0.300	335.400	0	570,000	0.380
25/08/2025	0.285	326.600	0	570,000	0.380
22/08/2025	0.275	320.400	0	570,000	0.380
21/08/2025	0.275	319.800	0	570,000	0.380
20/08/2025	0.270	316.000	430,000	570,000	0.380	430,000	0.258
19/08/2025	0.228	280.800	0	1,000,000	0.670
18/08/2025	0.231	284.800	150,000	1,000,000	0.670	150,000	0.231
15/08/2025	0.213	271.400	150,000	1,150,000	0.770	150,000	0.212
14/08/2025	0.214	272.400	100,000	1,300,000	0.870	100,000	0.216
13/08/2025	0.210	268.000	11,900,000	1,400,000	0.930	5,500,000	0.214	6,250,000	0.213
12/08/2025	0.209	266.000	10,020,000	650,000	0.430	4,980,000	0.211	5,040,000	0.211
11/08/2025	0.219	271.200	21,740,000	590,000	0.390	10,850,000	0.224	10,890,000	0.224
08/08/2025	0.231	278.000	26,800,000	550,000	0.370	13,350,000	0.238	13,450,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.