Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18481 CIKUASO@EP2601A (PUT)
Nominal 
0.058 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.058 | 75.250 | 0 | ||||||
| 11/09/2025 | 0.058 | 73.350 | 100,000 | 1,031,000 | 2.580 | ||||
| 10/09/2025 | 0.062 | 74.150 | 0 | 1,031,000 | 2.580 | ||||
| 09/09/2025 | 0.067 | 72.950 | 162,000 | 1,031,000 | 2.580 | 33,000 | 0.068 | 104,000 | 0.068 |
| 08/09/2025 | 0.083 | 69.940 | 71,000 | 960,000 | 2.400 | 71,000 | 0.077 | ||
| 05/09/2025 | 0.074 | 72.490 | 93,000 | 1,031,000 | 2.580 | 11,000 | 0.074 | 82,000 | 0.076 |
| 04/09/2025 | 0.093 | 69.440 | 964,000 | 960,000 | 2.400 | 860,000 | 0.083 | 104,000 | 0.094 |
| 03/09/2025 | 0.079 | 71.540 | 300,000 | 1,716,000 | 4.290 | 300,000 | 0.079 | ||
| 02/09/2025 | 0.083 | 71.290 | 370,000 | 2,016,000 | 5.040 | 370,000 | 0.082 | ||
| 01/09/2025 | 0.076 | 73.140 | 134,000 | 2,386,000 | 5.970 | 36,000 | 0.076 | ||
| 29/08/2025 | 0.067 | 74.890 | 83,000 | 2,422,000 | 6.060 | 83,000 | 0.068 | ||
| 28/08/2025 | 0.067 | 75.990 | 700,000 | 2,339,000 | 5.850 | ||||
| 27/08/2025 | 0.067 | 75.990 | 0 | 2,339,000 | 5.850 | ||||
| 26/08/2025 | 0.067 | 78.640 | 0 | 2,339,000 | 5.850 | ||||
| 25/08/2025 | 0.067 | 78.290 | 20,000 | 2,339,000 | 5.850 | ||||
| 22/08/2025 | 0.076 | 74.440 | 22,819,000 | 2,339,000 | 5.850 | 10,020,000 | 0.086 | 10,887,000 | 0.087 |
| 21/08/2025 | 0.099 | 71.290 | 1,077,000 | 1,472,000 | 3.680 | 437,000 | 0.098 | 437,000 | 0.097 |
| 20/08/2025 | 0.100 | 71.440 | 17,270,000 | 1,472,000 | 3.680 | 8,366,000 | 0.110 | 8,346,000 | 0.109 |
| 19/08/2025 | 0.088 | 73.540 | 8,048,000 | 1,492,000 | 3.730 | 3,850,000 | 0.091 | 3,597,000 | 0.089 |
| 18/08/2025 | 0.092 | 73.240 | 3,468,000 | 1,745,000 | 4.360 | 1,550,000 | 0.090 | 1,389,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |