18479 MS-CATL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18479 MS-CATL@EC2601A (CALL)

Nominal

0.770 +0.110 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.660	535.000	0	300,000	0.375
22/10/2025	0.720	546.000	50,000	300,000	0.375			50,000	0.720
21/10/2025	0.740	544.000	0	250,000	0.312
20/10/2025	0.640	528.000	0	250,000	0.312
17/10/2025	0.570	521.500	50,000	250,000	0.312	50,000	0.570
16/10/2025	0.680	535.500	0	300,000	0.375
15/10/2025	0.720	542.000	0	300,000	0.375
14/10/2025	0.690	532.500	0	300,000	0.375
13/10/2025	0.730	547.500	0	300,000	0.375
10/10/2025	0.710	543.000	80,000	300,000	0.375			80,000	0.738
09/10/2025	1.020	585.000	0	220,000	0.275
08/10/2025	1.020	581.000	20,000	220,000	0.275			20,000	1.060
06/10/2025	1.110	596.500	50,000	200,000	0.250			50,000	1.110
03/10/2025	1.230	610.500	0	150,000	0.188
02/10/2025	1.230	605.500	10,000	150,000	0.188			10,000	1.120
30/09/2025	0.930	571.500	130,000	140,000	0.175	100,000	0.915	30,000	0.870
29/09/2025	0.810	547.000	70,000	210,000	0.262	20,000	0.850	50,000	0.842
26/09/2025	0.700	530.500	80,000	180,000	0.225	40,000	0.700	40,000	0.710
25/09/2025	0.680	532.000	120,000	180,000	0.225	80,000	0.681
24/09/2025	0.520	506.000	0	260,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.