18478 MSPINAN@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18478 MSPINAN@EC2601C (CALL)

Nominal

0.028 +0.014 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.014	61.500	600,000	1,400,000	1.750	300,000	0.016	300,000	0.017
10/12/2025	0.015	61.200	400,000	1,400,000	1.750	200,000	0.015	200,000	0.016
09/12/2025	0.015	60.750	690,000	1,400,000	1.750	345,000	0.017	345,000	0.017
08/12/2025	0.023	61.750	1,670,000	1,400,000	1.750	495,000	0.025	1,175,000	0.025
05/12/2025	0.017	60.450	0	720,000	0.900
04/12/2025	0.013	56.650	0	720,000	0.900
03/12/2025	0.013	56.400	0	720,000	0.900
02/12/2025	0.013	57.400	0	720,000	0.900
01/12/2025	0.013	57.000	0	720,000	0.900
28/11/2025	0.013	56.700	0	720,000	0.900
27/11/2025	0.013	57.250	0	720,000	0.900
26/11/2025	0.013	57.350	0	720,000	0.900
25/11/2025	0.013	57.550	0	720,000	0.900
24/11/2025	0.013	56.550	0	720,000	0.900
21/11/2025	0.013	56.900	190,000	720,000	0.900			190,000	0.013
20/11/2025	0.017	58.250	60,000	530,000	0.662	10,000	0.017	50,000	0.020
19/11/2025	0.017	58.200	0	490,000	0.612
18/11/2025	0.017	58.200	200,000	490,000	0.612	100,000	0.023	100,000	0.022
17/11/2025	0.029	59.550	880,000	490,000	0.612	440,000	0.032	440,000	0.030
14/11/2025	0.034	59.950	50,000	490,000	0.612	20,000	0.041	30,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.