Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18476 MSPOMRT@EC2511A (CALL)
Nominal 
0.182 -0.004 (-2.151%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.186 | 306.600 | 4,660,000 | 440,000 | 0.550 | 2,320,000 | 0.198 | 2,340,000 | 0.197 |
| 03/09/2025 | 0.217 | 314.400 | 4,880,000 | 420,000 | 0.525 | 2,440,000 | 0.218 | 2,440,000 | 0.217 |
| 02/09/2025 | 0.208 | 309.000 | 2,800,000 | 420,000 | 0.525 | 1,300,000 | 0.218 | 1,500,000 | 0.217 |
| 01/09/2025 | 0.206 | 308.400 | 3,040,000 | 220,000 | 0.275 | 1,520,000 | 0.205 | 1,520,000 | 0.205 |
| 29/08/2025 | 0.270 | 322.400 | 80,000 | 220,000 | 0.275 | 40,000 | 0.278 | 40,000 | 0.278 |
| 28/08/2025 | 0.275 | 324.400 | 60,000 | 220,000 | 0.275 | 20,000 | 0.270 | 40,000 | 0.273 |
| 27/08/2025 | 0.270 | 322.200 | 0 | 200,000 | 0.250 | ||||
| 26/08/2025 | 0.335 | 335.400 | 600,000 | 200,000 | 0.250 | 280,000 | 0.330 | 280,000 | 0.336 |
| 25/08/2025 | 0.295 | 326.600 | 700,000 | 200,000 | 0.250 | 300,000 | 0.284 | 380,000 | 0.286 |
| 22/08/2025 | 0.280 | 320.400 | 520,000 | 120,000 | 0.150 | 300,000 | 0.277 | 220,000 | 0.260 |
| 21/08/2025 | 0.275 | 319.800 | 600,000 | 200,000 | 0.250 | 220,000 | 0.280 | 340,000 | 0.286 |
| 20/08/2025 | 0.275 | 316.000 | 48,960,000 | 80,000 | 0.100 | 24,820,000 | 0.220 | 23,980,000 | 0.218 |
| 19/08/2025 | 0.170 | 280.800 | 6,320,000 | 920,000 | 1.150 | 3,240,000 | 0.170 | 3,060,000 | 0.169 |
| 18/08/2025 | 0.189 | 284.800 | 9,000,000 | 1,100,000 | 1.375 | 4,180,000 | 0.191 | 4,820,000 | 0.189 |
| 15/08/2025 | 0.160 | 271.400 | 880,000 | 460,000 | 0.575 | 460,000 | 0.163 | 420,000 | 0.163 |
| 14/08/2025 | 0.163 | 272.400 | 2,640,000 | 500,000 | 0.625 | 1,460,000 | 0.169 | 1,180,000 | 0.171 |
| 13/08/2025 | 0.161 | 268.000 | 1,260,000 | 780,000 | 0.975 | 700,000 | 0.167 | 560,000 | 0.163 |
| 12/08/2025 | 0.159 | 266.000 | 1,500,000 | 920,000 | 1.150 | 600,000 | 0.157 | 900,000 | 0.156 |
| 11/08/2025 | 0.179 | 271.200 | 2,920,000 | 620,000 | 0.775 | 1,460,000 | 0.184 | 1,460,000 | 0.185 |
| 08/08/2025 | 0.204 | 278.000 | 4,520,000 | 620,000 | 0.775 | 2,300,000 | 0.213 | 2,220,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |