18476 MSPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18476 MSPOMRT@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.010	232.400	0	80,000,000	100.000
22/10/2025	0.010	256.400	8,300,000	80,000,000	100.000
21/10/2025	0.020	250.400	0	80,000,000	100.000
20/10/2025	0.033	272.400	0	80,000,000	100.000
17/10/2025	0.035	275.400	0	80,000,000	100.000
16/10/2025	0.035	288.200	500,000	80,000,000	100.000	120,000	0.031	120,000	0.036
15/10/2025	0.022	273.000	440,000	80,000,000	100.000	140,000	0.021	300,000	0.018
14/10/2025	0.016	263.000	0	79,840,000	99.800
13/10/2025	0.018	261.000	0	79,840,000	99.800
10/10/2025	0.018	259.600	60,000	79,840,000	99.800	60,000	0.027
09/10/2025	0.019	262.400	100,000	79,900,000	99.875	100,000	0.019
08/10/2025	0.025	254.800	0	80,000,000	100.000
06/10/2025	0.025	256.400	20,000	80,000,000	100.000
03/10/2025	0.022	254.800	0	80,000,000	100.000
02/10/2025	0.022	254.000	420,000	80,000,000	100.000			360,000	0.025
30/09/2025	0.033	266.800	360,000	79,640,000	99.550	360,000	0.031
29/09/2025	0.031	261.800	1,000,000	80,000,000	100.000	500,000	0.026	500,000	0.030
26/09/2025	0.061	266.000	0	80,000,000	100.000
25/09/2025	0.061	261.800	0	80,000,000	100.000
24/09/2025	0.061	258.800	0	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.