Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18474 HSKUASO@EP2612A (PUT)
Nominal 
0.092 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.092 | 75.250 | 7,000,000 | 20,000 | 0.030 | 3,500,000 | 0.092 | 3,500,000 | 0.093 |
| 11/09/2025 | 0.098 | 73.350 | 3,600,000 | 20,000 | 0.030 | 1,800,000 | 0.101 | 1,800,000 | 0.102 |
| 10/09/2025 | 0.094 | 74.150 | 4,400,000 | 20,000 | 0.030 | 2,200,000 | 0.092 | 2,200,000 | 0.095 |
| 09/09/2025 | 0.098 | 72.950 | 4,400,000 | 20,000 | 0.030 | 2,200,000 | 0.098 | 2,200,000 | 0.099 |
| 08/09/2025 | 0.109 | 69.940 | 5,110,000 | 20,000 | 0.030 | 2,555,000 | 0.106 | 2,555,000 | 0.105 |
| 05/09/2025 | 0.103 | 72.490 | 5,320,000 | 20,000 | 0.030 | 3,650,000 | 0.107 | 1,670,000 | 0.108 |
| 04/09/2025 | 0.110 | 69.440 | 600,000 | 2,000,000 | 2.500 | 300,000 | 0.106 | 300,000 | 0.104 |
| 03/09/2025 | 0.105 | 71.540 | 1,500,000 | 2,000,000 | 2.500 | 750,000 | 0.104 | 750,000 | 0.103 |
| 02/09/2025 | 0.106 | 71.290 | 2,500,000 | 2,000,000 | 2.500 | 1,600,000 | 0.105 | 900,000 | 0.106 |
| 01/09/2025 | 0.102 | 73.140 | 6,420,000 | 2,700,000 | 3.380 | 3,260,000 | 0.098 | 3,160,000 | 0.098 |
| 29/08/2025 | 0.096 | 74.890 | 5,500,000 | 2,800,000 | 3.500 | 2,700,000 | 0.095 | 2,800,000 | 0.094 |
| 28/08/2025 | 0.092 | 75.990 | 0 | 2,700,000 | 3.380 | ||||
| 27/08/2025 | 0.093 | 75.990 | 3,930,000 | 2,700,000 | 3.380 | 2,040,000 | 0.086 | 1,890,000 | 0.084 |
| 26/08/2025 | 0.086 | 78.640 | 8,300,000 | 2,850,000 | 3.560 | 3,800,000 | 0.088 | 4,500,000 | 0.088 |
| 25/08/2025 | 0.087 | 78.290 | 7,970,000 | 2,150,000 | 2.690 | 3,910,000 | 0.089 | 4,060,000 | 0.089 |
| 22/08/2025 | 0.098 | 74.440 | 13,705,000 | 2,000,000 | 2.500 | 6,855,000 | 0.100 | 6,850,000 | 0.101 |
| 21/08/2025 | 0.105 | 71.290 | 2,100,000 | 2,005,000 | 2.510 | 1,050,000 | 0.105 | 1,050,000 | 0.107 |
| 20/08/2025 | 0.107 | 71.440 | 12,360,000 | 2,005,000 | 2.510 | 6,255,000 | 0.113 | 6,100,000 | 0.113 |
| 19/08/2025 | 0.101 | 73.540 | 5,450,000 | 2,160,000 | 2.700 | 2,600,000 | 0.103 | 2,700,000 | 0.103 |
| 18/08/2025 | 0.103 | 73.240 | 8,570,000 | 2,060,000 | 2.580 | 4,285,000 | 0.102 | 4,285,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |