Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18469 JPCSHEN@EC2601B (CALL)
Nominal 
0.167 -0.004 (-2.339%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.171 | 39.400 | 26,130,000 | 2,560,000 | 3.657 | 11,895,000 | 0.149 | 12,750,000 | 0.150 |
| 10/10/2025 | 0.178 | 39.560 | 6,430,000 | 1,705,000 | 2.436 | 2,420,000 | 0.170 | 4,010,000 | 0.170 |
| 09/10/2025 | 0.155 | 38.840 | 4,525,000 | 115,000 | 0.164 | 2,265,000 | 0.136 | 2,260,000 | 0.134 |
| 08/10/2025 | 0.129 | 37.820 | 2,240,000 | 120,000 | 0.171 | 1,100,000 | 0.131 | 1,140,000 | 0.130 |
| 06/10/2025 | 0.141 | 37.880 | 1,925,000 | 80,000 | 0.114 | 950,000 | 0.151 | 975,000 | 0.151 |
| 03/10/2025 | 0.149 | 38.020 | 415,000 | 55,000 | 0.079 | 200,000 | 0.151 | 215,000 | 0.149 |
| 02/10/2025 | 0.147 | 37.740 | 565,000 | 40,000 | 0.057 | 265,000 | 0.147 | 300,000 | 0.145 |
| 30/09/2025 | 0.133 | 37.200 | 900,000 | 5,000 | 0.007 | 450,000 | 0.126 | 450,000 | 0.126 |
| 29/09/2025 | 0.134 | 37.200 | 700,000 | 5,000 | 0.007 | 350,000 | 0.136 | 350,000 | 0.135 |
| 26/09/2025 | 0.128 | 36.940 | 1,100,000 | 5,000 | 0.007 | 550,000 | 0.131 | 550,000 | 0.130 |
| 25/09/2025 | 0.134 | 36.880 | 900,000 | 5,000 | 0.007 | 450,000 | 0.132 | 450,000 | 0.132 |
| 24/09/2025 | 0.147 | 37.220 | 920,000 | 5,000 | 0.007 | 460,000 | 0.149 | 400,000 | 0.147 |
| 23/09/2025 | 0.152 | 37.380 | 1,540,000 | 65,000 | 0.093 | 770,000 | 0.151 | 770,000 | 0.151 |
| 22/09/2025 | 0.157 | 37.440 | 700,000 | 65,000 | 0.093 | 350,000 | 0.162 | 350,000 | 0.161 |
| 19/09/2025 | 0.188 | 38.460 | 10,000 | 65,000 | 0.093 | 5,000 | 0.188 | 5,000 | 0.186 |
| 18/09/2025 | 0.177 | 37.920 | 0 | 65,000 | 0.093 | ||||
| 17/09/2025 | 0.204 | 38.660 | 40,000 | 65,000 | 0.093 | 20,000 | 0.200 | 20,000 | 0.197 |
| 16/09/2025 | 0.187 | 38.160 | 20,000 | 65,000 | 0.093 | 10,000 | 0.194 | 10,000 | 0.192 |
| 15/09/2025 | 0.185 | 38.000 | 50,000 | 65,000 | 0.093 | 25,000 | 0.161 | 25,000 | 0.162 |
| 12/09/2025 | 0.161 | 37.120 | 15,000 | 65,000 | 0.093 | 15,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |