18457 UBGEELY@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18457 UBGEELY@EP2606A (PUT)

Nominal

0.092 -0.007 (-7.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.099	17.330	20,000	10,000	0.010	10,000	0.096	10,000	0.097
10/12/2025	0.092	17.680	20,000	10,000	0.010	10,000	0.092	10,000	0.089
09/12/2025	0.096	17.510	0	10,000	0.010
08/12/2025	0.093	17.680	0	10,000	0.010
05/12/2025	0.102	17.370	0	10,000	0.010
04/12/2025	0.102	17.430	0	10,000	0.010
03/12/2025	0.115	16.900	0	10,000	0.010
02/12/2025	0.113	17.160	0	10,000	0.010
01/12/2025	0.118	17.060	0	10,000	0.010
28/11/2025	0.123	16.940	0	10,000	0.010
27/11/2025	0.124	17.000	0	10,000	0.010
26/11/2025	0.130	16.820	0	10,000	0.010
25/11/2025	0.131	16.720	0	10,000	0.010
24/11/2025	0.135	16.750	0	10,000	0.010
21/11/2025	0.137	16.710	0	10,000	0.010
20/11/2025	0.127	17.010	10,000	10,000	0.010	10,000	0.127
19/11/2025	0.127	17.040	80,000	20,000	0.030	40,000	0.122	40,000	0.122
18/11/2025	0.129	17.000	400,000	20,000	0.030	230,000	0.126	170,000	0.126
17/11/2025	0.126	17.200	170,000	80,000	0.110	80,000	0.122	90,000	0.121
14/11/2025	0.120	17.530	640,000	70,000	0.100	320,000	0.116	320,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.