18457 UBGEELY@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18457 UBGEELY@EP2606A (PUT)

Nominal

0.100 +0.002 (+2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.098	19.130	0	10,000	0.010
24/10/2025	0.097	19.520	0	10,000	0.010
23/10/2025	0.100	19.430	60,000	10,000	0.010	30,000	0.100	30,000	0.102
22/10/2025	0.099	19.520	980,000	10,000	0.010	940,000	0.098	40,000	0.100
21/10/2025	0.097	19.800	70,000	910,000	1.300	50,000	0.095	20,000	0.096
20/10/2025	0.109	19.180	920,000	940,000	1.340	10,000	0.114	910,000	0.116
17/10/2025	0.126	18.380	0	40,000	0.060
16/10/2025	0.103	19.250	0	40,000	0.060
15/10/2025	0.106	19.170	40,000	40,000	0.060	20,000	0.110	20,000	0.109
14/10/2025	0.117	18.410	240,000	40,000	0.060	120,000	0.101	120,000	0.101
13/10/2025	0.107	18.910	0	40,000	0.060
10/10/2025	0.099	19.050	1,120,000	40,000	0.060	560,000	0.098	560,000	0.096
09/10/2025	0.089	19.750	80,000	40,000	0.060	40,000	0.091	40,000	0.091
08/10/2025	0.092	19.670	60,000	40,000	0.060	30,000	0.093	30,000	0.092
06/10/2025	0.101	19.030	0	40,000	0.060
03/10/2025	0.095	19.370	0	40,000	0.060
02/10/2025	0.093	19.740	0	40,000	0.060
30/09/2025	0.098	19.550	100,000	40,000	0.060	50,000	0.104	50,000	0.104
29/09/2025	0.115	18.630	0	40,000	0.060
26/09/2025	0.121	18.230	0	40,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.