18456 SGKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18456 SGKUASO@EP2612A (PUT)

Nominal

0.093 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.093	75.250	0
11/09/2025	0.096	73.350	0	0	0.000
10/09/2025	0.096	74.150	0	0	0.000
09/09/2025	0.100	72.950	0	0	0.000
08/09/2025	0.108	69.940	0	0	0.000
05/09/2025	0.104	72.490	0	0	0.000
04/09/2025	0.112	69.440	0	0	0.000
03/09/2025	0.107	71.540	0	0	0.000
02/09/2025	0.107	71.290	0	0	0.000
01/09/2025	0.101	73.140	1,130,000	0	0.000	1,130,000	0.101
29/08/2025	0.096	74.890	0	1,130,000	1.130
28/08/2025	0.093	75.990	0	1,130,000	1.130
27/08/2025	0.093	75.990	0	1,130,000	1.130
26/08/2025	0.087	78.640	0	1,130,000	1.130
25/08/2025	0.089	78.290	1,145,000	1,130,000	1.130	10,000	0.090	1,135,000	0.089
22/08/2025	0.100	74.440	40,000	5,000	0.005	40,000	0.103
21/08/2025	0.108	71.290	0	45,000	0.045
20/08/2025	0.108	71.440	1,155,000	45,000	0.045	1,110,000	0.110	45,000	0.115
19/08/2025	0.102	73.540	0	1,110,000	1.110
18/08/2025	0.102	73.240	10,000	1,110,000	1.110	5,000	0.099	5,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.