18453 CT-HSI @EP2512C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18453 CT-HSI @EP2512C (PUT)

Nominal

0.046 -0.010 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.056	25,058.510	11,750,000	4,820,000	3.210	6,790,000	0.053	4,960,000	0.054
03/09/2025	0.050	25,343.430	13,360,000	6,650,000	4.430	5,780,000	0.048	7,430,000	0.048
02/09/2025	0.047	25,496.550	28,530,000	5,000,000	3.330	16,680,000	0.046	11,820,000	0.045
01/09/2025	0.047	25,617.420	37,020,000	9,860,000	6.570	15,610,000	0.049	21,410,000	0.049
29/08/2025	0.059	25,077.620	35,200,000	4,060,000	2.710	16,740,000	0.057	17,510,000	0.057
28/08/2025	0.063	24,998.820	12,650,000	3,290,000	2.190	5,100,000	0.065	7,550,000	0.064
27/08/2025	0.059	25,201.760	7,760,000	840,000	0.560	3,680,000	0.054	4,080,000	0.053
26/08/2025	0.053	25,524.920	1,400,000	440,000	0.290	800,000	0.053	600,000	0.052
25/08/2025	0.047	25,829.910	200,000	640,000	0.430			200,000	0.047
22/08/2025	0.056	25,339.140	6,060,000	440,000	0.290	4,780,000	0.057	1,110,000	0.057
21/08/2025	0.060	25,104.610	4,920,000	4,110,000	2.740	1,160,000	0.059	3,760,000	0.060
20/08/2025	0.059	25,165.940	21,290,000	1,510,000	1.010	9,910,000	0.063	11,380,000	0.062
19/08/2025	0.062	25,122.900	6,120,000	40,000	0.030	3,070,000	0.063	3,050,000	0.061
18/08/2025	0.059	25,176.850	27,360,000	60,000	0.040	13,680,000	0.056	13,680,000	0.056
15/08/2025	0.061	25,270.070	18,950,000	60,000	0.040	11,500,000	0.061	7,340,000	0.060
14/08/2025	0.055	25,519.320	10,800,000	4,220,000	2.810	5,350,000	0.056	5,450,000	0.054
13/08/2025	0.056	25,613.670	15,240,000	4,120,000	2.750	6,200,000	0.061	8,950,000	0.059
12/08/2025	0.070	24,969.680	1,530,000	1,370,000	0.910	100,000	0.073	1,430,000	0.071
11/08/2025	0.075	24,906.810	14,240,000	40,000	0.030	7,160,000	0.076	7,080,000	0.075
08/08/2025	0.079	24,858.820	21,220,000	120,000	0.080	10,860,000	0.078	10,350,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.