Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18440 MBASPGI@EC2601A (CALL)
Nominal 
0.042 -0.015 (-26.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.057 | 72.500 | 650,000 | 18,095,000 | 45.238 | 425,000 | 0.057 | 225,000 | 0.059 |
| 15/10/2025 | 0.053 | 70.800 | 2,075,000 | 18,295,000 | 45.738 | 1,215,000 | 0.048 | 860,000 | 0.045 |
| 14/10/2025 | 0.041 | 66.950 | 4,665,000 | 18,650,000 | 46.625 | 3,005,000 | 0.046 | 1,660,000 | 0.052 |
| 13/10/2025 | 0.056 | 71.150 | 2,480,000 | 19,995,000 | 49.988 | 350,000 | 0.055 | 2,080,000 | 0.054 |
| 10/10/2025 | 0.066 | 72.500 | 1,900,000 | 18,265,000 | 45.662 | 800,000 | 0.072 | 1,100,000 | 0.072 |
| 09/10/2025 | 0.072 | 73.600 | 3,265,000 | 17,965,000 | 44.912 | 1,450,000 | 0.081 | 1,760,000 | 0.081 |
| 08/10/2025 | 0.095 | 78.100 | 2,100,000 | 17,655,000 | 44.138 | 800,000 | 0.095 | 1,300,000 | 0.094 |
| 06/10/2025 | 0.095 | 77.600 | 430,000 | 17,155,000 | 42.888 | 230,000 | 0.093 | 200,000 | 0.087 |
| 03/10/2025 | 0.096 | 76.800 | 0 | 17,185,000 | 42.962 | ||||
| 02/10/2025 | 0.103 | 78.400 | 1,915,000 | 17,185,000 | 42.962 | 950,000 | 0.096 | 965,000 | 0.095 |
| 30/09/2025 | 0.099 | 77.050 | 2,280,000 | 17,170,000 | 42.925 | 1,100,000 | 0.097 | 1,180,000 | 0.094 |
| 29/09/2025 | 0.090 | 75.150 | 1,000,000 | 17,090,000 | 42.725 | 460,000 | 0.081 | 540,000 | 0.081 |
| 26/09/2025 | 0.083 | 72.700 | 2,345,000 | 17,010,000 | 42.525 | 1,085,000 | 0.083 | 1,250,000 | 0.083 |
| 25/09/2025 | 0.095 | 74.500 | 6,010,000 | 16,845,000 | 42.113 | 2,980,000 | 0.089 | 3,030,000 | 0.089 |
| 24/09/2025 | 0.088 | 73.000 | 1,055,000 | 16,795,000 | 41.988 | 525,000 | 0.090 | 530,000 | 0.090 |
| 23/09/2025 | 0.098 | 74.550 | 2,865,000 | 16,790,000 | 41.975 | 1,225,000 | 0.094 | 1,640,000 | 0.095 |
| 22/09/2025 | 0.100 | 75.300 | 2,350,000 | 16,375,000 | 40.938 | 1,025,000 | 0.100 | 1,135,000 | 0.099 |
| 19/09/2025 | 0.102 | 75.250 | 2,215,000 | 16,265,000 | 40.662 | 565,000 | 0.112 | 1,650,000 | 0.105 |
| 18/09/2025 | 0.115 | 76.900 | 3,630,000 | 15,180,000 | 37.950 | 1,415,000 | 0.113 | 1,915,000 | 0.113 |
| 17/09/2025 | 0.111 | 76.150 | 3,545,000 | 14,680,000 | 36.700 | 1,610,000 | 0.104 | 1,915,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |