Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18434 HSMTUAN@EP2512A (PUT)
Nominal 
0.285 -0.015 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.300 | 100.500 | 1,280,000 | 275,000 | 0.340 | 640,000 | 0.294 | 445,000 | 0.285 |
| 02/09/2025 | 0.285 | 101.100 | 1,595,000 | 470,000 | 0.590 | 785,000 | 0.283 | 810,000 | 0.291 |
| 01/09/2025 | 0.270 | 103.000 | 12,550,000 | 445,000 | 0.560 | 6,240,000 | 0.271 | 4,515,000 | 0.266 |
| 29/08/2025 | 0.265 | 102.700 | 7,750,000 | 2,170,000 | 2.710 | 2,930,000 | 0.279 | 4,400,000 | 0.284 |
| 28/08/2025 | 0.285 | 101.700 | 4,580,000 | 700,000 | 0.880 | 1,925,000 | 0.278 | 2,385,000 | 0.272 |
| 27/08/2025 | 0.156 | 116.300 | 18,250,000 | 240,000 | 0.300 | 9,475,000 | 0.135 | 7,720,000 | 0.135 |
| 26/08/2025 | 0.128 | 120.000 | 26,660,000 | 1,995,000 | 2.490 | 12,140,000 | 0.127 | 11,790,000 | 0.127 |
| 25/08/2025 | 0.121 | 122.300 | 92,485,000 | 2,345,000 | 2.930 | 43,870,000 | 0.126 | 46,215,000 | 0.125 |
| 22/08/2025 | 0.145 | 118.400 | 22,800,000 | 0 | 0.000 | 11,400,000 | 0.154 | 11,400,000 | 0.154 |
| 21/08/2025 | 0.156 | 117.100 | 16,730,000 | 0 | 0.000 | 8,265,000 | 0.145 | 8,265,000 | 0.144 |
| 20/08/2025 | 0.132 | 120.800 | 15,950,000 | 0 | 0.000 | 7,975,000 | 0.136 | 7,975,000 | 0.136 |
| 19/08/2025 | 0.134 | 120.800 | 7,575,000 | 0 | 0.000 | 3,125,000 | 0.133 | 3,125,000 | 0.133 |
| 18/08/2025 | 0.129 | 121.500 | 49,935,000 | 0 | 0.000 | 25,790,000 | 0.124 | 22,995,000 | 0.122 |
| 15/08/2025 | 0.129 | 121.700 | 33,615,000 | 2,795,000 | 3.490 | 16,175,000 | 0.134 | 16,530,000 | 0.133 |
| 14/08/2025 | 0.118 | 124.400 | 27,570,000 | 2,440,000 | 3.050 | 12,075,000 | 0.112 | 13,940,000 | 0.111 |
| 13/08/2025 | 0.119 | 124.300 | 3,975,000 | 575,000 | 0.720 | 1,585,000 | 0.122 | 2,160,000 | 0.123 |
| 12/08/2025 | 0.152 | 119.400 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.158 | 1,500,000 | 0.157 |
| 11/08/2025 | 0.154 | 119.200 | 3,820,000 | 0 | 0.000 | 1,765,000 | 0.152 | 1,645,000 | 0.151 |
| 08/08/2025 | 0.145 | 120.800 | 3,470,000 | 120,000 | 0.150 | 1,545,000 | 0.145 | 1,665,000 | 0.144 |
| 07/08/2025 | 0.141 | 122.000 | 5,230,000 | 0 | 0.000 | 2,145,000 | 0.141 | 2,125,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |