Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18433 HS-HSI @EP2512C (PUT)
Nominal 
0.062 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.062 | 25,617.420 | 320,000 | ||||||
| 29/08/2025 | 0.075 | 25,077.620 | 240,000 | 450,000 | 0.230 | 80,000 | 0.069 | 160,000 | 0.075 |
| 28/08/2025 | 0.080 | 24,998.820 | 330,000 | 370,000 | 0.190 | 30,000 | 0.082 | 300,000 | 0.080 |
| 27/08/2025 | 0.074 | 25,201.760 | 0 | 100,000 | 0.050 | ||||
| 26/08/2025 | 0.065 | 25,524.920 | 1,670,000 | 100,000 | 0.050 | 820,000 | 0.063 | 850,000 | 0.059 |
| 25/08/2025 | 0.059 | 25,829.910 | 3,270,000 | 70,000 | 0.040 | 2,130,000 | 0.060 | 1,060,000 | 0.059 |
| 22/08/2025 | 0.070 | 25,339.140 | 1,150,000 | 1,140,000 | 0.570 | 100,000 | 0.072 | 1,050,000 | 0.073 |
| 21/08/2025 | 0.078 | 25,104.610 | 100,000 | 190,000 | 0.100 | 100,000 | 0.077 | ||
| 20/08/2025 | 0.077 | 25,165.940 | 2,340,000 | 90,000 | 0.050 | 1,170,000 | 0.083 | 1,170,000 | 0.080 |
| 19/08/2025 | 0.079 | 25,122.900 | 350,000 | 90,000 | 0.050 | 300,000 | 0.082 | 30,000 | 0.080 |
| 18/08/2025 | 0.079 | 25,176.850 | 290,000 | 360,000 | 0.180 | 290,000 | 0.076 | ||
| 15/08/2025 | 0.079 | 25,270.070 | 200,000 | 70,000 | 0.040 | 200,000 | 0.080 | ||
| 14/08/2025 | 0.072 | 25,519.320 | 10,000 | 270,000 | 0.140 | 10,000 | 0.072 | ||
| 13/08/2025 | 0.073 | 25,613.670 | 220,000 | 280,000 | 0.140 | 10,000 | 0.079 | 210,000 | 0.076 |
| 12/08/2025 | 0.088 | 24,969.680 | 60,000 | 80,000 | 0.040 | 50,000 | 0.089 | 10,000 | 0.091 |
| 11/08/2025 | 0.095 | 24,906.810 | 60,000 | 120,000 | 0.060 | 60,000 | 0.096 | ||
| 08/08/2025 | 0.097 | 24,858.820 | 110,000 | 180,000 | 0.090 | 110,000 | 0.096 | ||
| 07/08/2025 | 0.091 | 25,081.630 | 0 | 70,000 | 0.040 | ||||
| 06/08/2025 | 0.097 | 24,910.630 | 30,000 | 70,000 | 0.040 | 10,000 | 0.099 | 20,000 | 0.099 |
| 05/08/2025 | 0.102 | 24,902.530 | 20,000 | 60,000 | 0.030 | 10,000 | 0.104 | 10,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 08:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |