Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18430 SGGANFE@EC2601A (CALL)
Nominal 
1.410 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 1.410 | 49.380 | 32,000 | 98,000 | 0.196 | 32,000 | 1.277 | ||
| 10/10/2025 | 1.100 | 45.560 | 8,000 | 66,000 | 0.132 | 8,000 | 1.220 | ||
| 09/10/2025 | 1.560 | 51.050 | 12,000 | 58,000 | 0.116 | 12,000 | 1.530 | ||
| 08/10/2025 | 1.400 | 49.340 | 68,000 | 70,000 | 0.140 | 50,000 | 1.310 | 18,000 | 1.374 |
| 06/10/2025 | 1.270 | 47.380 | 18,000 | 102,000 | 0.204 | 8,000 | 1.300 | 10,000 | 1.300 |
| 03/10/2025 | 1.230 | 47.080 | 12,000 | 100,000 | 0.200 | 2,000 | 1.200 | 10,000 | 1.250 |
| 02/10/2025 | 1.310 | 48.080 | 280,000 | 92,000 | 0.184 | 98,000 | 1.171 | 150,000 | 1.157 |
| 30/09/2025 | 0.940 | 43.140 | 746,000 | 40,000 | 0.080 | 374,000 | 0.865 | 372,000 | 0.857 |
| 29/09/2025 | 0.730 | 39.700 | 802,000 | 42,000 | 0.084 | 396,000 | 0.699 | 376,000 | 0.698 |
| 26/09/2025 | 0.580 | 37.260 | 2,624,000 | 62,000 | 0.124 | 1,304,000 | 0.627 | 1,320,000 | 0.641 |
| 25/09/2025 | 0.620 | 38.080 | 2,352,000 | 46,000 | 0.092 | 1,164,000 | 0.691 | 1,074,000 | 0.689 |
| 24/09/2025 | 0.600 | 37.600 | 1,514,000 | 136,000 | 0.272 | 752,000 | 0.558 | 712,000 | 0.570 |
| 23/09/2025 | 0.540 | 36.440 | 1,778,000 | 176,000 | 0.352 | 834,000 | 0.570 | 924,000 | 0.578 |
| 22/09/2025 | 0.570 | 36.960 | 808,000 | 86,000 | 0.172 | 404,000 | 0.547 | 404,000 | 0.553 |
| 19/09/2025 | 0.590 | 37.300 | 706,000 | 86,000 | 0.172 | 324,000 | 0.547 | 272,000 | 0.513 |
| 18/09/2025 | 0.425 | 34.060 | 4,638,000 | 138,000 | 0.276 | 2,284,000 | 0.434 | 2,314,000 | 0.437 |
| 17/09/2025 | 0.450 | 34.520 | 2,568,000 | 108,000 | 0.216 | 1,254,000 | 0.427 | 1,284,000 | 0.428 |
| 16/09/2025 | 0.410 | 33.500 | 2,992,000 | 78,000 | 0.156 | 1,488,000 | 0.428 | 1,496,000 | 0.430 |
| 15/09/2025 | 0.465 | 34.640 | 1,332,000 | 70,000 | 0.140 | 648,000 | 0.480 | 684,000 | 0.484 |
| 12/09/2025 | 0.430 | 33.780 | 2,352,000 | 34,000 | 0.068 | 1,158,000 | 0.438 | 1,184,000 | 0.439 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |