Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18420 HUMTUAN@EC2603A (CALL)
Nominal 
0.048 +0.003 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.045 | 100.500 | 10,640,000 | 10,570,000 | 7.047 | 300,000 | 0.045 | 10,340,000 | 0.046 |
| 02/09/2025 | 0.044 | 101.100 | 5,380,000 | 530,000 | 0.353 | 2,690,000 | 0.043 | 2,690,000 | 0.044 |
| 01/09/2025 | 0.045 | 103.000 | 17,830,000 | 530,000 | 0.353 | 8,880,000 | 0.043 | 8,650,000 | 0.043 |
| 29/08/2025 | 0.045 | 102.700 | 17,880,000 | 760,000 | 0.507 | 8,480,000 | 0.044 | 9,070,000 | 0.044 |
| 28/08/2025 | 0.044 | 101.700 | 4,390,000 | 170,000 | 0.113 | 1,880,000 | 0.050 | 1,860,000 | 0.050 |
| 27/08/2025 | 0.082 | 116.300 | 6,440,000 | 190,000 | 0.127 | 3,150,000 | 0.091 | 3,290,000 | 0.091 |
| 26/08/2025 | 0.095 | 120.000 | 2,540,000 | 50,000 | 0.033 | 1,220,000 | 0.098 | 720,000 | 0.098 |
| 25/08/2025 | 0.105 | 122.300 | 23,230,000 | 550,000 | 0.367 | 10,960,000 | 0.100 | 11,440,000 | 0.100 |
| 22/08/2025 | 0.088 | 118.400 | 2,120,000 | 70,000 | 0.047 | 1,050,000 | 0.084 | 1,070,000 | 0.084 |
| 21/08/2025 | 0.086 | 117.100 | 3,510,000 | 50,000 | 0.033 | 1,800,000 | 0.096 | 1,620,000 | 0.097 |
| 20/08/2025 | 0.099 | 120.800 | 3,550,000 | 230,000 | 0.153 | 2,090,000 | 0.100 | 1,460,000 | 0.101 |
| 19/08/2025 | 0.104 | 120.800 | 6,000,000 | 860,000 | 0.573 | 3,000,000 | 0.105 | 3,000,000 | 0.105 |
| 18/08/2025 | 0.109 | 121.500 | 8,420,000 | 860,000 | 0.573 | 4,460,000 | 0.114 | 3,780,000 | 0.113 |
| 15/08/2025 | 0.108 | 121.700 | 14,890,000 | 1,540,000 | 1.027 | 7,590,000 | 0.105 | 7,280,000 | 0.106 |
| 14/08/2025 | 0.118 | 124.400 | 57,400,000 | 1,850,000 | 1.233 | 28,220,000 | 0.120 | 29,130,000 | 0.120 |
| 13/08/2025 | 0.114 | 124.300 | 2,790,000 | 940,000 | 0.627 | 780,000 | 0.108 | 1,710,000 | 0.109 |
| 12/08/2025 | 0.098 | 119.400 | 5,700,000 | 10,000 | 0.007 | 2,850,000 | 0.099 | 2,810,000 | 0.099 |
| 11/08/2025 | 0.100 | 119.200 | 5,970,000 | 50,000 | 0.033 | 3,110,000 | 0.102 | 2,860,000 | 0.102 |
| 08/08/2025 | 0.105 | 120.800 | 7,310,000 | 300,000 | 0.200 | 3,500,000 | 0.108 | 3,800,000 | 0.108 |
| 07/08/2025 | 122.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |