18418 JPCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18418 JPCSA50@EC2610A (CALL)

Nominal

0.144 -0.012 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.156	14.950	3,000	612,000	1.530			3,000	0.164
21/01/2026	0.163	14.990	10,000	609,000	1.522			9,000	0.170
20/01/2026	0.168	15.060	3,000	600,000	1.500			3,000	0.168
19/01/2026	0.173	15.140	5,000	597,000	1.493	5,000	0.173
16/01/2026	0.183	15.220	1,000	602,000	1.505	1,000	0.190
15/01/2026	0.187	15.200	60,000	603,000	1.508	60,000	0.181
14/01/2026	0.188	15.230	60,000	663,000	1.658			60,000	0.205
13/01/2026	0.197	15.340	0	603,000	1.508
12/01/2026	0.206	15.460	3,604,000	603,000	1.508	1,804,000	0.205	1,800,000	0.205
09/01/2026	0.204	15.400	6,302,000	607,000	1.517	2,702,000	0.206	2,700,000	0.206
08/01/2026	0.201	15.350	7,214,000	609,000	1.522	3,610,000	0.201	3,604,000	0.201
07/01/2026	0.213	15.490	36,000	615,000	1.538			36,000	0.215
06/01/2026	0.223	15.570	401,000	579,000	1.448	151,000	0.221	250,000	0.224
05/01/2026	0.204	15.390	0	480,000	1.200
02/01/2026	0.201	15.340	130,000	480,000	1.200	130,000	0.200
31/12/2025	0.185	15.120	0	610,000	1.525
30/12/2025	0.197	15.280	216,000	610,000	1.525	216,000	0.195
29/12/2025	0.192	15.180	51,000	826,000	2.065	51,000	0.196
24/12/2025	0.188	15.120	0	877,000	2.192
23/12/2025	0.192	15.190	88,000	877,000	2.192	88,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.