18418 JPCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18418 JPCSA50@EC2610A (CALL)

Nominal

0.191 -0.003 (-1.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.194	15.360	969,000	828,000	2.070	118,000	0.194	851,000	0.194
05/12/2025	0.184	15.260	0	95,000	0.238
04/12/2025	0.178	15.180	0	95,000	0.238
03/12/2025	0.178	15.080	0	95,000	0.238
02/12/2025	0.191	15.220	0	95,000	0.238
01/12/2025	0.195	15.230	0	95,000	0.238
28/11/2025	0.190	15.100	0	95,000	0.238
27/11/2025	0.192	15.110	2,722,000	95,000	0.238	1,361,000	0.195	1,361,000	0.195
26/11/2025	0.189	15.060	0	95,000	0.238
25/11/2025	0.182	14.980	0	95,000	0.238
24/11/2025	0.172	14.820	1,800,000	95,000	0.238	900,000	0.172	900,000	0.172
21/11/2025	0.177	14.830	15,000	95,000	0.238			15,000	0.177
20/11/2025	0.213	15.190	0	80,000	0.200
19/11/2025	0.214	15.220	0	80,000	0.200
18/11/2025	0.208	15.090	0	80,000	0.200
17/11/2025	0.212	15.160	10,000	80,000	0.200			10,000	0.209
14/11/2025	0.226	15.270	0	70,000	0.175
13/11/2025	0.241	15.460	0	70,000	0.175
12/11/2025	0.232	15.340	20,000	70,000	0.175			20,000	0.232
11/11/2025	0.224	15.240	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.