18413 UB-CATL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18413 UB-CATL@EP2601A (PUT)

Nominal

0.071 +0.001 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.070	422.000	0	690,000	0.860
02/09/2025	0.075	417.600	30,000	690,000	0.860	30,000	0.076
01/09/2025	0.073	421.000	20,000	720,000	0.900	20,000	0.078
29/08/2025	0.071	424.200	680,000	740,000	0.920	460,000	0.065	220,000	0.066
28/08/2025	0.081	407.200	0	980,000	1.230
27/08/2025	0.081	410.200	40,000	980,000	1.230	40,000	0.080
26/08/2025	0.078	414.600	130,000	1,020,000	1.270	130,000	0.077
25/08/2025	0.083	413.000	0	1,150,000	1.440
22/08/2025	0.084	418.000	0	1,150,000	1.440
21/08/2025	0.088	406.000	0	1,150,000	1.440
20/08/2025	0.088	406.800	30,000	1,150,000	1.440	30,000	0.095
19/08/2025	0.093	404.800	0	1,180,000	1.470
18/08/2025	0.086	414.000	40,000	1,180,000	1.470	20,000	0.084	20,000	0.084
15/08/2025	0.088	415.800	10,000	1,180,000	1.470			10,000	0.089
14/08/2025	0.083	419.800	20,000	1,170,000	1.460	10,000	0.083	10,000	0.083
13/08/2025	0.082	422.600	260,000	1,170,000	1.460	260,000	0.082
12/08/2025	0.090	415.800	0	1,430,000	1.790
11/08/2025	0.092	415.296	10,000	1,430,000	1.790	10,000	0.099
08/08/2025	0.106	405.896	0	1,440,000	1.800
07/08/2025	0.112	400.896	20,000	1,440,000	1.800	20,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.