Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18408 DSMTUAN@EP2603A (PUT)
Nominal 
0.246 -0.004 (-1.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.250 | 100.500 | 315,000 | 330,000 | 0.471 | 155,000 | 0.250 | 140,000 | 0.265 |
| 02/09/2025 | 0.249 | 101.100 | 50,000 | 345,000 | 0.493 | 20,000 | 0.249 | ||
| 01/09/2025 | 0.238 | 103.000 | 130,000 | 365,000 | 0.521 | 130,000 | 0.243 | ||
| 29/08/2025 | 0.235 | 102.700 | 20,435,000 | 495,000 | 0.707 | 10,125,000 | 0.244 | 10,000,000 | 0.244 |
| 28/08/2025 | 0.249 | 101.700 | 1,465,000 | 620,000 | 0.886 | 915,000 | 0.228 | 240,000 | 0.223 |
| 27/08/2025 | 0.147 | 116.300 | 103,215,000 | 1,295,000 | 1.850 | 51,300,000 | 0.136 | 51,585,000 | 0.136 |
| 26/08/2025 | 0.132 | 120.000 | 93,140,000 | 1,010,000 | 1.443 | 46,330,000 | 0.131 | 46,810,000 | 0.131 |
| 25/08/2025 | 0.122 | 122.300 | 101,720,000 | 530,000 | 0.757 | 50,720,000 | 0.127 | 51,000,000 | 0.127 |
| 22/08/2025 | 0.144 | 118.400 | 87,930,000 | 250,000 | 0.357 | 44,040,000 | 0.151 | 43,810,000 | 0.151 |
| 21/08/2025 | 0.151 | 117.100 | 83,560,000 | 480,000 | 0.686 | 41,710,000 | 0.141 | 41,845,000 | 0.141 |
| 20/08/2025 | 0.135 | 120.800 | 83,240,000 | 345,000 | 0.493 | 41,645,000 | 0.142 | 41,595,000 | 0.142 |
| 19/08/2025 | 0.138 | 120.800 | 101,970,000 | 395,000 | 0.564 | 50,920,000 | 0.137 | 50,950,000 | 0.137 |
| 18/08/2025 | 0.133 | 121.500 | 106,145,000 | 365,000 | 0.521 | 53,050,000 | 0.128 | 53,075,000 | 0.128 |
| 15/08/2025 | 0.136 | 121.700 | 90,910,000 | 340,000 | 0.486 | 45,415,000 | 0.140 | 44,780,000 | 0.140 |
| 14/08/2025 | 0.125 | 124.400 | 122,465,000 | 975,000 | 1.393 | 60,845,000 | 0.123 | 61,420,000 | 0.123 |
| 13/08/2025 | 0.130 | 124.300 | 91,965,000 | 400,000 | 0.571 | 45,950,000 | 0.152 | 46,015,000 | 0.152 |
| 12/08/2025 | 0.164 | 119.400 | 65,575,000 | 335,000 | 0.479 | 32,780,000 | 0.167 | 32,795,000 | 0.167 |
| 11/08/2025 | 0.169 | 119.200 | 63,680,000 | 320,000 | 0.457 | 31,680,000 | 0.167 | 31,940,000 | 0.167 |
| 08/08/2025 | 0.163 | 120.800 | 83,530,000 | 60,000 | 0.086 | 41,765,000 | 0.164 | 41,760,000 | 0.164 |
| 07/08/2025 | 0.157 | 122.000 | 82,670,000 | 65,000 | 0.093 | 41,335,000 | 0.161 | 41,335,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |