18398 JP-CGHL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18398 JP-CGHL@EC2602A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.030	7.660	0	32,000	0.080
08/01/2026	0.030	7.720	4,000	32,000	0.080			4,000	0.028
07/01/2026	0.030	7.540	0	28,000	0.070
06/01/2026	0.033	7.570	0	28,000	0.070
05/01/2026	0.034	7.590	0	28,000	0.070
02/01/2026	0.036	7.620	0	28,000	0.070
31/12/2025	0.036	7.530	0	28,000	0.070
30/12/2025	0.038	7.520	3,000	28,000	0.070			3,000	0.039
29/12/2025	0.042	7.630	0	25,000	0.062
24/12/2025	0.045	7.690	0	25,000	0.062
23/12/2025	0.045	7.610	0	25,000	0.062
22/12/2025	0.048	7.660	0	25,000	0.062
19/12/2025	0.050	7.680	2,000	25,000	0.062			2,000	0.050
18/12/2025	0.052	7.690	0	23,000	0.057
17/12/2025	0.053	7.720	5,000	23,000	0.057	5,000	0.051
16/12/2025	0.063	7.860	0	28,000	0.070
15/12/2025	0.065	7.910	0	28,000	0.070
12/12/2025	0.062	7.840	0	28,000	0.070
11/12/2025	0.061	7.750	100,000	28,000	0.070	100,000	0.061
10/12/2025	0.071	7.910	0	128,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.