Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18394 JP-AIA @EC2512B (CALL)
Nominal 
0.138 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.138 | 71.510 | 1,498,000 | 10,040,000 | 10.040 | 684,000 | 0.147 | 684,000 | 0.146 |
| 03/09/2025 | 0.146 | 71.810 | 66,214,000 | 10,040,000 | 10.040 | 33,486,000 | 0.149 | 32,398,000 | 0.149 |
| 02/09/2025 | 0.158 | 72.210 | 1,732,000 | 11,128,000 | 11.128 | 800,000 | 0.171 | 932,000 | 0.169 |
| 01/09/2025 | 0.195 | 73.610 | 1,140,000 | 10,996,000 | 10.996 | 90,000 | 0.187 | 1,050,000 | 0.194 |
| 29/08/2025 | 0.188 | 72.910 | 2,648,000 | 10,036,000 | 10.036 | 1,954,000 | 0.180 | 474,000 | 0.180 |
| 28/08/2025 | 0.166 | 72.010 | 2,800,000 | 11,516,000 | 11.516 | 1,400,000 | 0.151 | 1,400,000 | 0.152 |
| 27/08/2025 | 0.164 | 71.910 | 4,200,000 | 11,516,000 | 11.516 | 2,080,000 | 0.177 | 2,120,000 | 0.177 |
| 26/08/2025 | 0.195 | 72.960 | 1,256,000 | 11,476,000 | 11.476 | 308,000 | 0.217 | 948,000 | 0.213 |
| 25/08/2025 | 0.229 | 74.110 | 5,376,000 | 10,836,000 | 10.836 | 2,688,000 | 0.220 | 2,688,000 | 0.220 |
| 22/08/2025 | 0.183 | 72.360 | 2,800,000 | 10,836,000 | 10.836 | 900,000 | 0.172 | 1,900,000 | 0.172 |
| 21/08/2025 | 0.201 | 72.960 | 2,060,000 | 9,836,000 | 9.836 | 1,030,000 | 0.205 | 1,030,000 | 0.206 |
| 20/08/2025 | 0.223 | 73.610 | 3,438,000 | 9,836,000 | 9.836 | 2,520,000 | 0.209 | 718,000 | 0.209 |
| 19/08/2025 | 0.235 | 73.710 | 10,080,000 | 11,638,000 | 11.638 | 240,000 | 0.234 | 9,840,000 | 0.242 |
| 18/08/2025 | 0.255 | 74.110 | 116,000 | 2,038,000 | 2.038 | 58,000 | 0.250 | 58,000 | 0.255 |
| 15/08/2025 | 0.275 | 74.460 | 960,000 | 2,038,000 | 2.038 | 230,000 | 0.257 | 730,000 | 0.269 |
| 14/08/2025 | 0.325 | 76.410 | 524,000 | 1,538,000 | 1.538 | 262,000 | 0.323 | 262,000 | 0.322 |
| 13/08/2025 | 0.300 | 75.910 | 984,000 | 1,538,000 | 1.538 | 492,000 | 0.267 | 492,000 | 0.261 |
| 12/08/2025 | 0.239 | 73.660 | 200,000 | 1,538,000 | 1.538 | 100,000 | 0.233 | 100,000 | 0.233 |
| 11/08/2025 | 0.235 | 73.110 | 1,332,000 | 1,538,000 | 1.538 | 416,000 | 0.244 | 916,000 | 0.240 |
| 08/08/2025 | 0.235 | 73.110 | 4,400,000 | 1,038,000 | 1.038 | 2,700,000 | 0.238 | 1,700,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |