18384 GJTENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18384 GJTENCT@EC2603A (CALL)

Nominal

0.700 -0.040 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.740	620.000	220,000	0	0.000	220,000	0.730
15/10/2025	0.800	627.000	0	220,000	0.147
14/10/2025	0.770	621.000	0	220,000	0.147
13/10/2025	0.900	639.000	0	220,000	0.147
10/10/2025	1.000	651.500	0	220,000	0.147
09/10/2025	1.170	675.500	0	220,000	0.147
08/10/2025	1.180	675.000	0	220,000	0.147
06/10/2025	1.180	677.500	0	220,000	0.147
03/10/2025	1.160	673.500	0	220,000	0.147
02/10/2025	1.210	676.500	0	220,000	0.147
30/09/2025	1.110	663.000	0	220,000	0.147
29/09/2025	1.090	660.000	0	220,000	0.147
26/09/2025	0.960	644.000	220,000	220,000	0.147			220,000	1.020
25/09/2025	1.000	650.000	0	0	0.000
24/09/2025	0.980	648.500	0	0	0.000
23/09/2025	0.910	635.500	0	0	0.000
22/09/2025	0.940	641.000	0	0	0.000
19/09/2025	0.950	642.500	0	0	0.000
18/09/2025	0.950	642.000	0	0	0.000
17/09/2025	1.080	661.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.