18382 CI-GTHT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18382 CI-GTHT@EC2601A (CALL)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.040	16.040	1,000	11,242,000	28.110
10/12/2025	0.038	16.440	252,000	11,242,000	28.110
09/12/2025	0.029	16.170	52,000	11,242,000	28.110
08/12/2025	0.025	16.010	70,000	11,242,000	28.110			20,000	0.022
05/12/2025	0.011	15.590	49,000	11,222,000	28.060
04/12/2025	0.010	15.300	0	11,222,000	28.060
03/12/2025	0.010	15.210	0	11,222,000	28.060
02/12/2025	0.010	15.600	20,000	11,222,000	28.060
01/12/2025	0.011	15.510	0	11,222,000	28.060
28/11/2025	0.012	15.550	0	11,222,000	28.060
27/11/2025	0.012	15.440	10,000	11,222,000	28.060			10,000	0.012
26/11/2025	0.012	15.380	6,500,000	11,212,000	28.030	6,500,000	0.012
25/11/2025	0.013	15.400	0	17,712,000	44.280
24/11/2025	0.013	15.230	10,000	17,712,000	44.280			10,000	0.013
21/11/2025	0.015	15.160	0	17,702,000	44.260
20/11/2025	0.023	15.950	300,000	17,702,000	44.260	300,000	0.023
19/11/2025	0.026	15.990	0	18,002,000	45.010
18/11/2025	0.029	16.000	1,800,000	18,002,000	45.010	900,000	0.032	900,000	0.033
17/11/2025	0.033	16.280	6,946,000	18,002,000	45.010	2,143,000	0.033	4,803,000	0.033
14/11/2025	0.039	16.420	5,367,000	15,342,000	38.360	1,528,000	0.038	3,539,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.