Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18382 CI-GTHT@EC2601A (CALL)
Nominal 
0.048 -0.004 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.052 | 15.210 | 9,014,000 | 8,961,000 | 22.400 | 4,508,000 | 0.049 | 4,506,000 | 0.050 |
| 10/10/2025 | 0.057 | 15.290 | 875,000 | 8,963,000 | 22.410 | 875,000 | 0.070 | ||
| 09/10/2025 | 0.067 | 15.690 | 21,000 | 8,088,000 | 20.220 | 21,000 | 0.068 | ||
| 08/10/2025 | 0.080 | 15.990 | 59,000 | 8,067,000 | 20.170 | 59,000 | 0.076 | ||
| 06/10/2025 | 0.084 | 15.990 | 0 | 8,008,000 | 20.020 | ||||
| 03/10/2025 | 0.090 | 16.100 | 0 | 8,008,000 | 20.020 | ||||
| 02/10/2025 | 0.090 | 16.100 | 4,000,000 | 8,008,000 | 20.020 | 4,000,000 | 0.088 | ||
| 30/09/2025 | 0.093 | 16.060 | 25,000 | 4,008,000 | 10.020 | 25,000 | 0.094 | ||
| 29/09/2025 | 0.093 | 15.970 | 135,000 | 3,983,000 | 9.960 | 135,000 | 0.096 | ||
| 26/09/2025 | 0.066 | 15.060 | 63,000 | 4,118,000 | 10.300 | 63,000 | 0.067 | ||
| 25/09/2025 | 0.075 | 15.260 | 0 | 4,055,000 | 10.140 | ||||
| 24/09/2025 | 0.080 | 15.440 | 132,000 | 4,055,000 | 10.140 | 60,000 | 0.080 | 72,000 | 0.084 |
| 23/09/2025 | 0.085 | 15.520 | 120,000 | 4,043,000 | 10.110 | 120,000 | 0.087 | ||
| 22/09/2025 | 0.097 | 15.860 | 67,000 | 3,923,000 | 9.810 | 17,000 | 0.097 | 50,000 | 0.100 |
| 19/09/2025 | 0.107 | 16.180 | 60,000 | 3,890,000 | 9.730 | 23,000 | 0.104 | 37,000 | 0.105 |
| 18/09/2025 | 0.116 | 16.240 | 35,000 | 3,876,000 | 9.690 | 35,000 | 0.116 | ||
| 17/09/2025 | 0.127 | 16.460 | 6,000 | 3,841,000 | 9.600 | 6,000 | 0.125 | ||
| 16/09/2025 | 0.126 | 16.400 | 41,000 | 3,847,000 | 9.620 | 41,000 | 0.124 | ||
| 15/09/2025 | 0.139 | 16.550 | 0 | 3,806,000 | 9.520 | ||||
| 12/09/2025 | 0.148 | 16.750 | 5,000 | 3,806,000 | 9.520 | 5,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |