Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18381 HUCSHEN@EC2601A (CALL)
Nominal 
0.158 -0.001 (-0.629%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.159 | 39.400 | 17,755,000 | 4,270,000 | 6.100 | 8,895,000 | 0.145 | 8,860,000 | 0.144 |
| 10/10/2025 | 0.161 | 39.560 | 5,485,000 | 4,305,000 | 6.150 | 1,680,000 | 0.160 | 3,345,000 | 0.154 |
| 09/10/2025 | 0.144 | 38.840 | 8,215,000 | 2,640,000 | 3.771 | 4,080,000 | 0.132 | 4,035,000 | 0.129 |
| 08/10/2025 | 0.119 | 37.820 | 5,990,000 | 2,685,000 | 3.836 | 2,480,000 | 0.123 | 3,060,000 | 0.124 |
| 06/10/2025 | 0.128 | 37.880 | 8,625,000 | 2,105,000 | 3.007 | 4,235,000 | 0.142 | 4,390,000 | 0.141 |
| 03/10/2025 | 0.134 | 38.020 | 1,910,000 | 1,950,000 | 2.786 | 910,000 | 0.133 | 1,000,000 | 0.131 |
| 02/10/2025 | 0.129 | 37.740 | 2,100,000 | 1,860,000 | 2.657 | 1,050,000 | 0.128 | 1,050,000 | 0.126 |
| 30/09/2025 | 0.118 | 37.200 | 2,400,000 | 1,860,000 | 2.657 | 1,200,000 | 0.118 | 1,200,000 | 0.117 |
| 29/09/2025 | 0.119 | 37.200 | 3,805,000 | 1,860,000 | 2.657 | 1,805,000 | 0.122 | 1,900,000 | 0.122 |
| 26/09/2025 | 0.114 | 36.940 | 9,235,000 | 1,765,000 | 2.521 | 4,515,000 | 0.119 | 4,720,000 | 0.118 |
| 25/09/2025 | 0.116 | 36.880 | 3,310,000 | 1,560,000 | 2.229 | 1,655,000 | 0.116 | 1,655,000 | 0.118 |
| 24/09/2025 | 0.128 | 37.220 | 2,100,000 | 1,560,000 | 2.229 | 1,050,000 | 0.134 | 1,050,000 | 0.134 |
| 23/09/2025 | 0.131 | 37.380 | 20,880,000 | 1,560,000 | 2.229 | 10,440,000 | 0.136 | 10,440,000 | 0.135 |
| 22/09/2025 | 0.135 | 37.440 | 3,360,000 | 1,560,000 | 2.229 | 1,705,000 | 0.149 | 1,655,000 | 0.151 |
| 19/09/2025 | 0.163 | 38.460 | 610,000 | 1,610,000 | 2.300 | 300,000 | 0.160 | 300,000 | 0.158 |
| 18/09/2025 | 0.155 | 37.920 | 1,840,000 | 1,610,000 | 2.300 | 420,000 | 0.161 | 1,420,000 | 0.159 |
| 17/09/2025 | 0.175 | 38.660 | 1,720,000 | 610,000 | 0.871 | 950,000 | 0.174 | 640,000 | 0.173 |
| 16/09/2025 | 0.161 | 38.160 | 650,000 | 920,000 | 1.314 | 280,000 | 0.173 | 370,000 | 0.171 |
| 15/09/2025 | 0.158 | 38.000 | 1,560,000 | 830,000 | 1.186 | 855,000 | 0.149 | 685,000 | 0.150 |
| 12/09/2025 | 0.139 | 37.120 | 880,000 | 1,000,000 | 1.429 | 440,000 | 0.150 | 440,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |