Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18368 CI-MGMC@EC2606A (CALL)
Nominal 
0.189 +0.001 (+0.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.188 | 15.740 | 0 | 1,508,000 | 3.770 | ||||
| 05/09/2025 | 0.188 | 15.830 | 240,000 | 1,508,000 | 3.770 | 120,000 | 0.188 | 120,000 | 0.187 |
| 04/09/2025 | 0.187 | 15.710 | 292,000 | 1,508,000 | 3.770 | 172,000 | 0.187 | 120,000 | 0.185 |
| 03/09/2025 | 0.197 | 15.970 | 0 | 1,560,000 | 3.900 | ||||
| 02/09/2025 | 0.197 | 15.890 | 44,000 | 1,560,000 | 3.900 | 24,000 | 0.198 | 12,000 | 0.198 |
| 01/09/2025 | 0.200 | 15.920 | 52,000 | 1,572,000 | 3.930 | 4,000 | 0.200 | 48,000 | 0.203 |
| 29/08/2025 | 0.205 | 15.950 | 640,000 | 1,528,000 | 3.820 | 320,000 | 0.208 | 320,000 | 0.209 |
| 28/08/2025 | 0.206 | 15.970 | 1,056,000 | 1,528,000 | 3.820 | 536,000 | 0.207 | 520,000 | 0.206 |
| 27/08/2025 | 0.208 | 16.080 | 1,760,000 | 1,544,000 | 3.860 | 880,000 | 0.206 | 880,000 | 0.207 |
| 26/08/2025 | 0.211 | 16.080 | 11,308,000 | 1,544,000 | 3.860 | 5,632,000 | 0.212 | 5,460,000 | 0.211 |
| 25/08/2025 | 0.203 | 15.950 | 28,256,000 | 1,716,000 | 4.290 | 14,128,000 | 0.195 | 14,124,000 | 0.195 |
| 22/08/2025 | 0.178 | 15.250 | 48,776,000 | 1,720,000 | 4.300 | 24,412,000 | 0.181 | 24,356,000 | 0.181 |
| 21/08/2025 | 0.196 | 15.580 | 41,304,000 | 1,776,000 | 4.440 | 20,652,000 | 0.195 | 20,604,000 | 0.194 |
| 20/08/2025 | 0.187 | 15.330 | 33,696,000 | 1,824,000 | 4.560 | 16,860,000 | 0.182 | 16,612,000 | 0.181 |
| 19/08/2025 | 0.190 | 15.307 | 17,540,000 | 2,072,000 | 5.180 | 8,884,000 | 0.194 | 8,604,000 | 0.194 |
| 18/08/2025 | 0.195 | 15.377 | 40,000 | 2,352,000 | 5.880 | 20,000 | 0.208 | 20,000 | 0.195 |
| 15/08/2025 | 0.202 | 15.587 | 436,000 | 2,352,000 | 5.880 | 412,000 | 0.201 | 20,000 | 0.204 |
| 14/08/2025 | 0.217 | 15.867 | 228,000 | 2,744,000 | 6.860 | 180,000 | 0.217 | 48,000 | 0.216 |
| 13/08/2025 | 0.208 | 15.687 | 312,000 | 2,876,000 | 7.190 | 100,000 | 0.209 | 212,000 | 0.209 |
| 12/08/2025 | 0.220 | 15.887 | 1,648,000 | 2,764,000 | 6.910 | 872,000 | 0.223 | 776,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |