Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18358 BPCLIFE@EC2603A (CALL)
Nominal 
0.580 +0.020 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2025 | 0.560 | 24.360 | 17,030,000 | 4,815,000 | 12.038 | 8,580,000 | 0.573 | 8,150,000 | 0.572 |
| 21/10/2025 | 0.640 | 24.940 | 6,395,000 | 5,245,000 | 13.112 | 745,000 | 0.616 | 2,605,000 | 0.604 |
| 20/10/2025 | 0.460 | 23.520 | 28,390,000 | 3,385,000 | 8.462 | 10,800,000 | 0.488 | 11,675,000 | 0.490 |
| 17/10/2025 | 0.420 | 22.960 | 190,340,000 | 2,510,000 | 6.275 | 93,665,000 | 0.454 | 89,405,000 | 0.455 |
| 16/10/2025 | 0.550 | 24.360 | 82,995,000 | 6,770,000 | 16.925 | 40,520,000 | 0.520 | 37,940,000 | 0.520 |
| 15/10/2025 | 0.415 | 23.240 | 277,245,000 | 9,350,000 | 23.375 | 133,740,000 | 0.373 | 134,230,000 | 0.373 |
| 14/10/2025 | 0.290 | 21.920 | 226,205,000 | 8,860,000 | 22.150 | 110,790,000 | 0.316 | 110,820,000 | 0.316 |
| 13/10/2025 | 0.260 | 21.580 | 49,455,000 | 8,830,000 | 22.075 | 23,310,000 | 0.255 | 22,760,000 | 0.254 |
| 10/10/2025 | 0.305 | 22.060 | 148,210,000 | 9,380,000 | 23.450 | 71,940,000 | 0.333 | 72,450,000 | 0.333 |
| 09/10/2025 | 0.280 | 21.860 | 15,530,000 | 8,870,000 | 22.175 | 7,200,000 | 0.280 | 7,915,000 | 0.279 |
| 08/10/2025 | 0.250 | 21.520 | 2,215,000 | 8,155,000 | 20.388 | 1,050,000 | 0.244 | 920,000 | 0.241 |
| 06/10/2025 | 0.265 | 21.600 | 12,425,000 | 8,285,000 | 20.712 | 6,055,000 | 0.276 | 6,120,000 | 0.276 |
| 03/10/2025 | 0.285 | 21.780 | 9,275,000 | 8,220,000 | 20.550 | 4,485,000 | 0.288 | 4,525,000 | 0.288 |
| 02/10/2025 | 0.300 | 21.840 | 20,360,000 | 8,180,000 | 20.450 | 9,485,000 | 0.304 | 10,140,000 | 0.303 |
| 30/09/2025 | 0.310 | 21.840 | 64,970,000 | 7,525,000 | 18.812 | 31,900,000 | 0.316 | 31,830,000 | 0.317 |
| 29/09/2025 | 0.325 | 21.960 | 93,880,000 | 7,595,000 | 18.987 | 45,570,000 | 0.319 | 46,390,000 | 0.317 |
| 26/09/2025 | 0.241 | 20.980 | 15,810,000 | 6,775,000 | 16.938 | 7,705,000 | 0.258 | 7,570,000 | 0.259 |
| 25/09/2025 | 0.250 | 21.000 | 12,935,000 | 6,910,000 | 17.275 | 5,990,000 | 0.254 | 6,045,000 | 0.254 |
| 24/09/2025 | 0.265 | 21.300 | 4,115,000 | 6,855,000 | 17.138 | 1,700,000 | 0.259 | 2,145,000 | 0.264 |
| 23/09/2025 | 0.260 | 21.220 | 19,605,000 | 6,410,000 | 16.025 | 9,585,000 | 0.266 | 9,860,000 | 0.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |