18342 CTTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18342 CTTENCT@EC2508A (CALL)

Nominal

0.197 +0.010 (+5.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.187	498.400	0	21,505,000	14.340
30/05/2025	0.187	498.200	0	21,505,000	14.340
29/05/2025	0.209	510.500	0	21,505,000	14.340
28/05/2025	0.202	506.000	0	21,505,000	14.340
27/05/2025	0.213	512.000	1,055,000	21,505,000	14.340	500,000	0.210
26/05/2025	0.212	510.000	0	22,005,000	14.670
23/05/2025	0.225	518.000	500,000	22,005,000	14.670			500,000	0.228
22/05/2025	0.224	516.500	0	21,505,000	14.340
21/05/2025	0.229	520.500	20,000	21,505,000	14.340
20/05/2025	0.223	517.000	0	21,505,000	14.340
19/05/2025	0.218	514.000	5,000	21,505,000	14.340
16/05/2025	0.214	508.000	25,000	21,505,000	14.340
15/05/2025	0.223	515.500	5,000	21,505,000	14.340
14/05/2025	0.223	516.500	500,000	21,505,000	14.340			500,000	0.223
13/05/2025	0.202	501.500	0	21,005,000	14.000
12/05/2025	0.217	513.000	1,165,000	21,005,000	14.000
09/05/2025	0.184	490.100	0	21,005,000	14.000
08/05/2025	0.189	493.500	65,000	21,005,000	14.000
07/05/2025	0.177	485.300	2,375,000	21,005,000	14.000
06/05/2025	0.182	490.900	10,000	21,005,000	14.000	10,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.