18342 CTTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18342 CTTENCT@EC2508A (CALL)

Nominal

0.275 +0.045 (+19.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.230	526.000	5,000	26,190,000	17.460
21/07/2025	0.220	521.500	0	26,190,000	17.460
18/07/2025	0.218	519.000	10,000	26,190,000	17.460
17/07/2025	0.216	517.000	0	26,190,000	17.460
16/07/2025	0.216	516.500	1,680,000	26,190,000	17.460
15/07/2025	0.214	517.500	1,910,000	26,190,000	17.460			1,910,000	0.192
14/07/2025	0.183	500.000	0	24,280,000	16.190
11/07/2025	0.179	496.600	35,000	24,280,000	16.190
10/07/2025	0.176	496.600	620,000	24,280,000	16.190
09/07/2025	0.177	497.600	785,000	24,280,000	16.190
08/07/2025	0.189	504.500	55,000	24,280,000	16.190
07/07/2025	0.184	502.000	1,055,000	24,280,000	16.190			1,000,000	0.185
04/07/2025	0.177	496.800	0	23,280,000	15.520
03/07/2025	0.180	501.000	30,000	23,280,000	15.520
02/07/2025	0.187	501.500	695,000	23,280,000	15.520
30/06/2025	0.196	503.000	1,260,000	23,280,000	15.520
27/06/2025	0.208	513.000	500,000	23,280,000	15.520			500,000	0.208
26/06/2025	0.208	513.000	695,000	22,780,000	15.190
25/06/2025	0.211	512.500	500,000	22,780,000	15.190			500,000	0.211
24/06/2025	0.199	509.500	0	22,280,000	14.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.