Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18340 MB-CICC@EC2601A (CALL)
Nominal 
0.105 +0.022 (+26.506%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.083 | 21.120 | 10,052,000 | 6,816,000 | 17.040 | 5,036,000 | 0.076 | 5,016,000 | 0.075 |
| 17/10/2025 | 0.076 | 20.660 | 10,400,000 | 6,836,000 | 17.090 | 3,824,000 | 0.095 | 6,252,000 | 0.090 |
| 16/10/2025 | 0.105 | 21.840 | 8,332,000 | 4,408,000 | 11.020 | 4,144,000 | 0.111 | 4,024,000 | 0.112 |
| 15/10/2025 | 0.098 | 21.540 | 7,012,000 | 4,528,000 | 11.320 | 4,612,000 | 0.099 | 2,292,000 | 0.095 |
| 14/10/2025 | 0.091 | 20.840 | 5,044,000 | 6,848,000 | 17.120 | 1,928,000 | 0.114 | 3,016,000 | 0.109 |
| 13/10/2025 | 0.102 | 21.380 | 9,588,000 | 5,760,000 | 14.400 | 4,364,000 | 0.088 | 2,392,000 | 0.090 |
| 10/10/2025 | 0.122 | 21.920 | 6,792,000 | 7,732,000 | 19.330 | 2,924,000 | 0.134 | 3,664,000 | 0.129 |
| 09/10/2025 | 0.140 | 22.400 | 15,612,000 | 6,992,000 | 17.480 | 8,208,000 | 0.113 | 6,808,000 | 0.107 |
| 08/10/2025 | 0.119 | 21.560 | 5,556,000 | 8,392,000 | 20.980 | 2,724,000 | 0.105 | 2,832,000 | 0.104 |
| 06/10/2025 | 0.125 | 21.680 | 5,740,000 | 8,284,000 | 20.710 | 2,972,000 | 0.122 | 2,768,000 | 0.121 |
| 03/10/2025 | 0.117 | 21.320 | 2,516,000 | 8,488,000 | 21.220 | 1,056,000 | 0.122 | 1,456,000 | 0.118 |
| 02/10/2025 | 0.122 | 21.300 | 6,308,000 | 8,088,000 | 20.220 | 3,168,000 | 0.113 | 3,096,000 | 0.112 |
| 30/09/2025 | 0.126 | 21.400 | 1,484,000 | 8,160,000 | 20.400 | 1,364,000 | 0.126 | 120,000 | 0.125 |
| 29/09/2025 | 0.115 | 21.000 | 1,924,000 | 9,404,000 | 23.510 | 1,012,000 | 0.094 | 912,000 | 0.098 |
| 26/09/2025 | 0.083 | 19.230 | 876,000 | 9,504,000 | 23.760 | 416,000 | 0.088 | 460,000 | 0.087 |
| 25/09/2025 | 0.087 | 19.380 | 664,000 | 9,460,000 | 23.650 | 204,000 | 0.092 | 460,000 | 0.092 |
| 24/09/2025 | 0.092 | 19.560 | 1,840,000 | 9,204,000 | 23.010 | 756,000 | 0.091 | 1,084,000 | 0.091 |
| 23/09/2025 | 0.093 | 19.640 | 8,136,000 | 8,876,000 | 22.190 | 3,908,000 | 0.098 | 4,076,000 | 0.097 |
| 22/09/2025 | 0.107 | 20.080 | 10,472,000 | 8,708,000 | 21.770 | 5,084,000 | 0.107 | 5,388,000 | 0.106 |
| 19/09/2025 | 0.109 | 20.000 | 5,008,000 | 8,404,000 | 21.010 | 2,488,000 | 0.111 | 2,520,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |