18331 JPROBSN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18331 JPROBSN@EC2603A (CALL)

Nominal

0.047 -0.004 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.051	36.220	0	90,000	0.225
25/02/2026	0.055	36.760	0	90,000	0.225
24/02/2026	0.055	36.320	0	90,000	0.225
23/02/2026	0.063	36.720	300,000	90,000	0.225	150,000	0.062	150,000	0.067
20/02/2026	0.068	37.580	0	90,000	0.225
16/02/2026	0.053	34.400	0	90,000	0.225
13/02/2026	0.055	34.900	0	90,000	0.225
12/02/2026	0.053	33.680	0	90,000	0.225
11/02/2026	0.059	34.380	0	90,000	0.225
10/02/2026	0.059	34.360	0	90,000	0.225
09/02/2026	0.059	34.140	0	90,000	0.225
06/02/2026	0.059	33.400	0	90,000	0.225
05/02/2026	0.062	33.900	0	90,000	0.225
04/02/2026	0.060	32.980	0	90,000	0.225
03/02/2026	0.065	33.300	0	90,000	0.225
02/02/2026	0.065	33.080	0	90,000	0.225
30/01/2026	0.073	34.100	0	90,000	0.225
29/01/2026	0.076	34.060	0	90,000	0.225
28/01/2026	0.083	34.720	0	90,000	0.225
27/01/2026	0.088	35.240	0	90,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.