18322 HS-HSI @EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18322 HS-HSI @EC2512C (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.139	25,441.350	210,000
13/10/2025	0.166	25,889.480	10,000	810,000	0.410			10,000	0.158
10/10/2025	0.196	26,290.320	0	800,000	0.400
09/10/2025	0.232	26,752.590	0	800,000	0.400
08/10/2025	0.240	26,829.460	0	800,000	0.400
06/10/2025	0.255	26,957.770	0	800,000	0.400
03/10/2025	0.270	27,140.920	0	800,000	0.400
02/10/2025	0.290	27,287.120	50,000	800,000	0.400	50,000	0.285
30/09/2025	0.250	26,855.560	0	850,000	0.430
29/09/2025	0.231	26,622.880	0	850,000	0.430
26/09/2025	0.194	26,128.200	0	850,000	0.430
25/09/2025	0.226	26,484.680	0	850,000	0.430
24/09/2025	0.231	26,518.650	80,000	850,000	0.430	80,000	0.216
23/09/2025	0.198	26,159.120	60,000	930,000	0.470			30,000	0.189
22/09/2025	0.214	26,344.140	1,910,000	900,000	0.450	1,910,000	0.209
19/09/2025	0.232	26,545.100	0	2,810,000	1.410
18/09/2025	0.237	26,544.850	5,280,000	2,810,000	1.410	3,320,000	0.263	1,960,000	0.238
17/09/2025	0.265	26,908.390	0	4,170,000	2.090
16/09/2025	0.221	26,438.510	50,000	4,170,000	2.090
15/09/2025	0.228	26,446.560	0	4,170,000	2.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.