Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18319 BP-BYD @EC2602A (CALL)
Nominal 
0.042 -0.018 (-30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.060 | 107.600 | 41,495,000 | 18,515,000 | 26.450 | 18,705,000 | 0.057 | 18,735,000 | 0.057 |
| 15/10/2025 | 0.062 | 108.600 | 41,595,000 | 18,485,000 | 26.407 | 20,195,000 | 0.059 | 18,545,000 | 0.058 |
| 14/10/2025 | 0.051 | 105.400 | 5,400,000 | 20,135,000 | 28.764 | 1,530,000 | 0.065 | 2,640,000 | 0.058 |
| 13/10/2025 | 0.057 | 106.300 | 21,055,000 | 19,025,000 | 27.179 | 8,290,000 | 0.053 | 11,125,000 | 0.052 |
| 10/10/2025 | 0.067 | 108.200 | 1,040,000 | 16,190,000 | 23.129 | 55,000 | 0.081 | 740,000 | 0.074 |
| 09/10/2025 | 0.082 | 110.200 | 3,415,000 | 15,505,000 | 22.150 | 1,040,000 | 0.084 | 1,365,000 | 0.083 |
| 08/10/2025 | 0.080 | 109.700 | 2,755,000 | 15,180,000 | 21.686 | 350,000 | 0.083 | 1,600,000 | 0.080 |
| 06/10/2025 | 0.077 | 108.100 | 680,000 | 13,930,000 | 19.900 | 330,000 | 0.079 | 80,000 | 0.078 |
| 03/10/2025 | 0.087 | 109.400 | 7,985,000 | 14,180,000 | 20.257 | 3,765,000 | 0.083 | 3,495,000 | 0.083 |
| 02/10/2025 | 0.111 | 113.900 | 5,715,000 | 14,450,000 | 20.643 | 1,710,000 | 0.105 | 1,105,000 | 0.099 |
| 30/09/2025 | 0.088 | 110.200 | 6,300,000 | 15,055,000 | 21.507 | 1,965,000 | 0.082 | 3,340,000 | 0.081 |
| 29/09/2025 | 0.082 | 108.600 | 810,000 | 13,680,000 | 19.543 | 245,000 | 0.080 | 270,000 | 0.081 |
| 26/09/2025 | 0.076 | 106.500 | 6,395,000 | 13,655,000 | 19.507 | 2,915,000 | 0.090 | 2,500,000 | 0.086 |
| 25/09/2025 | 0.084 | 108.200 | 5,750,000 | 14,070,000 | 20.100 | 2,125,000 | 0.085 | 350,000 | 0.081 |
| 24/09/2025 | 0.071 | 105.700 | 26,955,000 | 15,845,000 | 22.636 | 7,440,000 | 0.067 | 10,665,000 | 0.065 |
| 23/09/2025 | 0.072 | 106.300 | 37,080,000 | 12,620,000 | 18.029 | 16,875,000 | 0.070 | 17,690,000 | 0.071 |
| 22/09/2025 | 0.091 | 109.700 | 28,355,000 | 11,805,000 | 16.864 | 10,755,000 | 0.088 | 15,020,000 | 0.095 |
| 19/09/2025 | 0.110 | 113.500 | 1,975,000 | 7,540,000 | 10.771 | 415,000 | 0.113 | 905,000 | 0.112 |
| 18/09/2025 | 0.115 | 112.800 | 5,400,000 | 7,050,000 | 10.071 | 1,500,000 | 0.125 | 950,000 | 0.122 |
| 17/09/2025 | 0.117 | 112.800 | 14,900,000 | 7,600,000 | 10.857 | 12,175,000 | 0.112 | 1,900,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |