Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18319 BP-BYD @EC2602A (CALL)
Nominal 
0.119 +0.016 (+15.534%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.103 | 108.400 | 1,175,000 | 4,425,000 | 6.321 | 150,000 | 0.099 | 1,025,000 | 0.099 |
| 29/08/2025 | 0.140 | 114.400 | 4,725,000 | 3,550,000 | 5.071 | 2,475,000 | 0.152 | 2,250,000 | 0.152 |
| 28/08/2025 | 0.129 | 112.000 | 1,600,000 | 3,775,000 | 5.393 | 700,000 | 0.128 | 875,000 | 0.128 |
| 27/08/2025 | 0.147 | 115.100 | 2,000,000 | 3,600,000 | 5.143 | 1,200,000 | 0.164 | 750,000 | 0.169 |
| 26/08/2025 | 0.169 | 117.600 | 6,775,000 | 4,050,000 | 5.786 | 3,675,000 | 0.175 | 2,775,000 | 0.173 |
| 25/08/2025 | 0.153 | 115.800 | 38,875,000 | 4,950,000 | 7.071 | 18,625,000 | 0.152 | 19,150,000 | 0.151 |
| 22/08/2025 | 0.141 | 114.300 | 27,900,000 | 4,425,000 | 6.321 | 14,400,000 | 0.136 | 12,925,000 | 0.134 |
| 21/08/2025 | 0.123 | 111.400 | 17,025,000 | 5,900,000 | 8.429 | 8,325,000 | 0.131 | 8,675,000 | 0.130 |
| 20/08/2025 | 0.137 | 113.400 | 31,050,000 | 5,550,000 | 7.929 | 14,975,000 | 0.138 | 15,850,000 | 0.138 |
| 19/08/2025 | 0.149 | 114.000 | 51,150,000 | 4,675,000 | 6.679 | 25,250,000 | 0.150 | 25,725,000 | 0.150 |
| 18/08/2025 | 0.150 | 113.700 | 88,700,000 | 4,200,000 | 6.000 | 44,425,000 | 0.159 | 43,925,000 | 0.158 |
| 15/08/2025 | 0.142 | 112.800 | 19,675,000 | 4,700,000 | 6.714 | 9,250,000 | 0.138 | 10,100,000 | 0.138 |
| 14/08/2025 | 0.154 | 113.800 | 44,950,000 | 3,850,000 | 5.500 | 22,475,000 | 0.154 | 22,250,000 | 0.154 |
| 13/08/2025 | 0.165 | 115.000 | 10,650,000 | 4,075,000 | 5.821 | 5,475,000 | 0.156 | 4,975,000 | 0.156 |
| 12/08/2025 | 0.138 | 111.300 | 6,600,000 | 4,575,000 | 6.536 | 3,125,000 | 0.141 | 3,450,000 | 0.141 |
| 11/08/2025 | 0.140 | 111.500 | 28,675,000 | 4,250,000 | 6.071 | 14,175,000 | 0.144 | 14,475,000 | 0.143 |
| 08/08/2025 | 0.141 | 111.200 | 33,025,000 | 3,950,000 | 5.643 | 16,125,000 | 0.149 | 16,725,000 | 0.149 |
| 07/08/2025 | 0.152 | 112.800 | 35,025,000 | 3,350,000 | 4.786 | 17,150,000 | 0.153 | 17,875,000 | 0.153 |
| 06/08/2025 | 0.141 | 111.600 | 3,575,000 | 2,625,000 | 3.750 | 1,675,000 | 0.138 | 1,900,000 | 0.139 |
| 05/08/2025 | 0.144 | 112.100 | 10,275,000 | 2,400,000 | 3.429 | 3,975,000 | 0.150 | 5,950,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |