18318 CIALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18318 CIALIBA@EC2512C (CALL)

Nominal

1.010 +0.090 (+9.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.920	155.600	0	55,000	0.060
13/10/2025	1.020	162.600	55,000	55,000	0.060			5,000	0.960
10/10/2025	1.110	165.400	0	50,000	0.050
09/10/2025	1.240	173.300	0	50,000	0.050
08/10/2025	1.350	177.600	0	50,000	0.050
06/10/2025	1.410	180.500	0	50,000	0.050
03/10/2025	1.460	185.100	0	50,000	0.050
02/10/2025	1.440	183.100	0	50,000	0.050
30/09/2025	1.330	177.000	0	50,000	0.050
29/09/2025	1.240	173.400	0	50,000	0.050
26/09/2025	1.140	166.500	0	50,000	0.050
25/09/2025	1.240	172.000	0	50,000	0.050
24/09/2025	1.270	174.000	0	50,000	0.050
23/09/2025	0.980	159.400	0	50,000	0.050
22/09/2025	0.980	159.200	0	50,000	0.050
19/09/2025	0.980	159.100	655,000	50,000	0.050	655,000	0.958
18/09/2025	0.980	158.400	0	705,000	0.710
17/09/2025	1.020	161.600	0	705,000	0.710
16/09/2025	0.890	153.500	0	705,000	0.710
15/09/2025	0.890	154.600	0	705,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.