18315 CIMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18315 CIMTUAN@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	95.900	0	51,320,000	73.310
02/12/2025	0.010	96.500	0	51,320,000	73.310
01/12/2025	0.010	99.550	1,000,000	51,320,000	73.310
28/11/2025	0.015	102.500	5,315,000	51,320,000	73.310
27/11/2025	0.013	104.000	1,350,000	51,320,000	73.310
26/11/2025	0.014	103.800	2,470,000	51,320,000	73.310
25/11/2025	0.010	98.250	0	51,320,000	73.310
24/11/2025	0.010	98.150	0	51,320,000	73.310
21/11/2025	0.010	95.550	1,000,000	51,320,000	73.310
20/11/2025	0.010	98.500	155,000	51,320,000	73.310
19/11/2025	0.011	98.000	50,000	51,320,000	73.310
18/11/2025	0.013	98.600	0	51,320,000	73.310
17/11/2025	0.015	100.300	0	51,320,000	73.310
14/11/2025	0.015	100.000	1,465,000	51,320,000	73.310			465,000	0.018
13/11/2025	0.020	102.100	805,000	50,855,000	72.650			805,000	0.020
12/11/2025	0.020	101.800	4,080,000	50,050,000	71.500
11/11/2025	0.021	102.000	0	50,050,000	71.500
10/11/2025	0.021	103.300	0	50,050,000	71.500
07/11/2025	0.021	102.000	1,475,000	50,050,000	71.500
06/11/2025	0.023	103.300	8,055,000	50,050,000	71.500	5,500,000	0.022	1,785,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.