Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18314 HUMEITU@EC2603A (CALL)
Nominal 
0.082 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.082 | 8.710 | 3,500,000 | 4,235,000 | 10.588 | 2,110,000 | 0.076 | 1,390,000 | 0.075 |
| 14/10/2025 | 0.075 | 8.360 | 3,800,000 | 4,955,000 | 12.388 | 1,690,000 | 0.097 | 2,110,000 | 0.098 |
| 13/10/2025 | 0.102 | 9.010 | 10,600,000 | 4,535,000 | 11.338 | 4,470,000 | 0.108 | 5,825,000 | 0.107 |
| 10/10/2025 | 0.111 | 9.100 | 4,245,000 | 3,180,000 | 7.950 | 2,145,000 | 0.124 | 2,100,000 | 0.121 |
| 09/10/2025 | 0.122 | 9.330 | 21,930,000 | 3,225,000 | 8.062 | 10,945,000 | 0.124 | 10,940,000 | 0.124 |
| 08/10/2025 | 0.109 | 8.960 | 5,100,000 | 3,230,000 | 8.075 | 2,450,000 | 0.107 | 2,550,000 | 0.108 |
| 06/10/2025 | 0.111 | 8.930 | 6,690,000 | 3,130,000 | 7.825 | 3,150,000 | 0.111 | 3,390,000 | 0.110 |
| 03/10/2025 | 0.115 | 9.060 | 6,610,000 | 2,890,000 | 7.225 | 3,305,000 | 0.114 | 3,305,000 | 0.113 |
| 02/10/2025 | 0.121 | 9.160 | 5,250,000 | 2,890,000 | 7.225 | 2,540,000 | 0.129 | 2,680,000 | 0.130 |
| 30/09/2025 | 0.127 | 9.270 | 9,445,000 | 2,750,000 | 6.875 | 4,750,000 | 0.121 | 4,695,000 | 0.120 |
| 29/09/2025 | 0.111 | 8.900 | 5,200,000 | 2,805,000 | 7.013 | 2,550,000 | 0.109 | 2,650,000 | 0.108 |
| 26/09/2025 | 0.106 | 8.670 | 8,460,000 | 2,705,000 | 6.762 | 4,200,000 | 0.112 | 4,210,000 | 0.113 |
| 25/09/2025 | 0.122 | 9.060 | 3,800,000 | 2,695,000 | 6.738 | 1,930,000 | 0.125 | 1,850,000 | 0.127 |
| 24/09/2025 | 0.124 | 8.990 | 4,825,000 | 2,775,000 | 6.938 | 2,450,000 | 0.122 | 2,375,000 | 0.123 |
| 23/09/2025 | 0.125 | 9.020 | 2,100,000 | 2,850,000 | 7.125 | 1,050,000 | 0.133 | 1,050,000 | 0.136 |
| 22/09/2025 | 0.140 | 9.330 | 3,350,000 | 2,850,000 | 7.125 | 1,650,000 | 0.136 | 1,560,000 | 0.136 |
| 19/09/2025 | 0.134 | 9.280 | 3,075,000 | 2,940,000 | 7.350 | 1,500,000 | 0.140 | 1,575,000 | 0.142 |
| 18/09/2025 | 0.152 | 9.570 | 4,245,000 | 2,865,000 | 7.162 | 1,990,000 | 0.142 | 2,205,000 | 0.144 |
| 17/09/2025 | 0.146 | 9.400 | 4,900,000 | 2,650,000 | 6.625 | 2,300,000 | 0.139 | 2,500,000 | 0.139 |
| 16/09/2025 | 0.136 | 9.160 | 5,745,000 | 2,450,000 | 6.125 | 2,865,000 | 0.143 | 2,865,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |