Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18313 HUCITSE@EC2511A (CALL)
Nominal 
0.165 -0.021 (-11.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.186 | 29.620 | 17,465,000 | 1,730,000 | 3.145 | 8,705,000 | 0.174 | 8,565,000 | 0.174 |
| 10/10/2025 | 0.191 | 29.960 | 42,225,000 | 1,870,000 | 3.400 | 21,270,000 | 0.216 | 20,875,000 | 0.217 |
| 09/10/2025 | 0.210 | 30.500 | 31,550,000 | 2,265,000 | 4.118 | 15,575,000 | 0.200 | 15,900,000 | 0.200 |
| 08/10/2025 | 0.192 | 29.680 | 15,710,000 | 1,940,000 | 3.527 | 7,805,000 | 0.189 | 7,855,000 | 0.189 |
| 06/10/2025 | 0.206 | 29.940 | 8,555,000 | 1,890,000 | 3.436 | 4,170,000 | 0.221 | 4,375,000 | 0.221 |
| 03/10/2025 | 0.218 | 29.940 | 815,000 | 1,685,000 | 3.064 | 370,000 | 0.241 | 445,000 | 0.237 |
| 02/10/2025 | 0.255 | 30.160 | 165,000 | 1,610,000 | 2.927 | 100,000 | 0.250 | 65,000 | 0.255 |
| 30/09/2025 | 0.280 | 30.800 | 975,000 | 1,645,000 | 2.991 | 550,000 | 0.269 | 355,000 | 0.272 |
| 29/09/2025 | 0.265 | 30.340 | 51,915,000 | 1,840,000 | 3.345 | 28,440,000 | 0.217 | 23,230,000 | 0.204 |
| 26/09/2025 | 0.133 | 27.140 | 1,120,000 | 7,050,000 | 12.818 | 560,000 | 0.140 | 560,000 | 0.139 |
| 25/09/2025 | 0.141 | 27.200 | 3,610,000 | 7,050,000 | 12.818 | 1,805,000 | 0.151 | 1,805,000 | 0.151 |
| 24/09/2025 | 0.155 | 27.420 | 1,305,000 | 7,050,000 | 12.818 | 670,000 | 0.157 | 635,000 | 0.157 |
| 23/09/2025 | 0.155 | 27.220 | 1,965,000 | 7,085,000 | 12.882 | 1,105,000 | 0.172 | 645,000 | 0.174 |
| 22/09/2025 | 0.175 | 28.040 | 5,955,000 | 7,545,000 | 13.718 | 2,925,000 | 0.182 | 2,970,000 | 0.183 |
| 19/09/2025 | 0.185 | 27.780 | 2,350,000 | 7,500,000 | 13.636 | 1,175,000 | 0.192 | 1,155,000 | 0.191 |
| 18/09/2025 | 0.196 | 28.180 | 9,765,000 | 7,520,000 | 13.673 | 5,220,000 | 0.219 | 4,545,000 | 0.217 |
| 17/09/2025 | 0.226 | 29.260 | 10,755,000 | 8,195,000 | 14.900 | 5,105,000 | 0.226 | 5,595,000 | 0.226 |
| 16/09/2025 | 0.212 | 28.980 | 10,580,000 | 7,705,000 | 14.009 | 5,015,000 | 0.214 | 5,550,000 | 0.213 |
| 15/09/2025 | 0.219 | 29.080 | 9,645,000 | 7,170,000 | 13.036 | 4,290,000 | 0.228 | 5,335,000 | 0.228 |
| 12/09/2025 | 0.227 | 29.300 | 10,690,000 | 6,125,000 | 11.136 | 2,910,000 | 0.231 | 7,655,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |