18312 HU-CCB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18312 HU-CCB @EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.013	7.320	20,000	3,999,000	6.556			20,000	0.013
10/10/2025	0.014	7.340	0	3,979,000	6.523
09/10/2025	0.014	7.290	0	3,979,000	6.523
08/10/2025	0.014	7.280	0	3,979,000	6.523
06/10/2025	0.014	7.290	15,000	3,979,000	6.523	15,000	0.014
03/10/2025	0.018	7.370	0	3,994,000	6.548
02/10/2025	0.019	7.400	0	3,994,000	6.548
30/09/2025	0.021	7.480	0	3,994,000	6.548
29/09/2025	0.021	7.480	0	3,994,000	6.548
26/09/2025	0.018	7.380	0	3,994,000	6.548
25/09/2025	0.018	7.300	20,000	3,994,000	6.548			10,000	0.020
24/09/2025	0.022	7.470	0	3,984,000	6.531
23/09/2025	0.022	7.500	100,000	3,984,000	6.531			100,000	0.022
22/09/2025	0.023	7.450	689,000	3,884,000	6.367			689,000	0.024
19/09/2025	0.028	7.610	40,000	3,195,000	5.238			40,000	0.028
18/09/2025	0.031	7.650	0	3,155,000	5.172
17/09/2025	0.037	7.840	2,400,000	3,155,000	5.172	1,200,000	0.036	1,200,000	0.036
16/09/2025	0.035	7.770	0	3,155,000	5.172
15/09/2025	0.035	7.750	200,000	3,155,000	5.172	150,000	0.035	50,000	0.038
12/09/2025	0.042	7.880	1,650,000	3,255,000	5.336	750,000	0.044	900,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.