Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18310 BI-AIA @EC2611A (CALL)
Nominal 
0.139 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.139 | 71.510 | 1,780,000 | 0 | 0.000 | 890,000 | 0.139 | 890,000 | 0.140 |
| 03/09/2025 | 0.141 | 71.810 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.147 | 3,460,000 | 0.149 |
| 02/09/2025 | 0.146 | 72.210 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.152 | 3,540,000 | 0.152 |
| 01/09/2025 | 0.158 | 73.610 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.157 | 3,050,000 | 0.158 |
| 29/08/2025 | 0.155 | 72.910 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.152 | 3,310,000 | 0.153 |
| 28/08/2025 | 0.146 | 72.010 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.140 | 3,050,000 | 0.140 |
| 27/08/2025 | 0.145 | 71.910 | 530,000 | 0 | 0.000 | 290,000 | 0.148 | 240,000 | 0.150 |
| 26/08/2025 | 0.156 | 72.960 | 3,730,000 | 50,000 | 0.071 | 1,840,000 | 0.159 | 1,890,000 | 0.160 |
| 25/08/2025 | 0.167 | 74.110 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.163 | 3,150,000 | 0.162 |
| 22/08/2025 | 0.149 | 72.360 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.144 | 2,590,000 | 0.145 |
| 21/08/2025 | 0.159 | 72.960 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.158 | 1,670,000 | 0.158 |
| 20/08/2025 | 0.164 | 73.610 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.161 | 3,870,000 | 0.160 |
| 19/08/2025 | 0.167 | 73.710 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.168 | 2,490,000 | 0.169 |
| 18/08/2025 | 0.170 | 74.110 | 8,360,000 | 0 | 0.000 | 4,180,000 | 0.169 | 4,180,000 | 0.170 |
| 15/08/2025 | 0.174 | 74.460 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.169 | 3,110,000 | 0.170 |
| 14/08/2025 | 0.193 | 76.410 | 11,280,000 | 0 | 0.000 | 5,640,000 | 0.192 | 5,640,000 | 0.192 |
| 13/08/2025 | 0.186 | 75.910 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.180 | 2,360,000 | 0.179 |
| 12/08/2025 | 0.164 | 73.660 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.162 | 1,380,000 | 0.162 |
| 11/08/2025 | 0.161 | 73.110 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.163 | 2,330,000 | 0.163 |
| 08/08/2025 | 0.162 | 73.110 | 1,300,000 | 0 | 0.000 | 650,000 | 0.162 | 650,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |