Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18308 BIBYDEI@EC2601A (CALL)
Nominal 
0.455 -0.015 (-3.191%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.470 | 42.120 | 50,000 | 440,000 | 0.733 | 10,000 | 0.495 | 40,000 | 0.478 |
| 08/09/2025 | 0.500 | 42.960 | 10,365,000 | 410,000 | 0.683 | 4,890,000 | 0.468 | 5,110,000 | 0.467 |
| 05/09/2025 | 0.485 | 42.240 | 20,435,000 | 190,000 | 0.317 | 10,210,000 | 0.476 | 10,225,000 | 0.474 |
| 04/09/2025 | 0.440 | 41.180 | 14,705,000 | 175,000 | 0.292 | 7,340,000 | 0.460 | 7,320,000 | 0.459 |
| 03/09/2025 | 0.445 | 41.100 | 18,725,000 | 195,000 | 0.325 | 9,305,000 | 0.461 | 9,405,000 | 0.460 |
| 02/09/2025 | 0.550 | 43.260 | 185,000 | 95,000 | 0.158 | 135,000 | 0.599 | 50,000 | 0.590 |
| 01/09/2025 | 0.590 | 44.100 | 5,950,000 | 180,000 | 0.300 | 3,005,000 | 0.557 | 2,910,000 | 0.563 |
| 29/08/2025 | 0.455 | 41.180 | 27,235,000 | 275,000 | 0.458 | 13,580,000 | 0.407 | 13,495,000 | 0.397 |
| 28/08/2025 | 0.355 | 38.380 | 8,785,000 | 360,000 | 0.600 | 4,370,000 | 0.345 | 4,415,000 | 0.344 |
| 27/08/2025 | 0.365 | 38.660 | 9,155,000 | 315,000 | 0.525 | 4,535,000 | 0.395 | 4,615,000 | 0.395 |
| 26/08/2025 | 0.400 | 39.860 | 6,795,000 | 235,000 | 0.392 | 3,410,000 | 0.428 | 3,385,000 | 0.426 |
| 25/08/2025 | 0.385 | 39.180 | 4,890,000 | 260,000 | 0.433 | 2,440,000 | 0.380 | 2,450,000 | 0.380 |
| 22/08/2025 | 0.400 | 39.500 | 7,760,000 | 250,000 | 0.417 | 3,880,000 | 0.376 | 3,880,000 | 0.372 |
| 21/08/2025 | 0.325 | 37.220 | 3,870,000 | 250,000 | 0.417 | 1,935,000 | 0.335 | 1,935,000 | 0.338 |
| 20/08/2025 | 0.355 | 38.040 | 7,980,000 | 250,000 | 0.417 | 4,000,000 | 0.323 | 3,980,000 | 0.322 |
| 19/08/2025 | 0.340 | 37.540 | 12,330,000 | 270,000 | 0.450 | 6,125,000 | 0.356 | 6,195,000 | 0.357 |
| 18/08/2025 | 0.410 | 39.380 | 7,635,000 | 200,000 | 0.333 | 3,800,000 | 0.403 | 3,835,000 | 0.403 |
| 15/08/2025 | 0.450 | 40.320 | 5,385,000 | 165,000 | 0.275 | 2,685,000 | 0.415 | 2,700,000 | 0.412 |
| 14/08/2025 | 0.395 | 38.800 | 9,080,000 | 150,000 | 0.250 | 4,485,000 | 0.416 | 4,550,000 | 0.417 |
| 13/08/2025 | 0.485 | 40.860 | 4,245,000 | 85,000 | 0.142 | 2,145,000 | 0.479 | 2,080,000 | 0.476 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |