Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18303 GJ-BYD @EC2511B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.010 | 107.600 | 0 | 51,074,000 | 72.963 | ||||
| 15/10/2025 | 0.010 | 108.600 | 2,397,000 | 51,074,000 | 72.963 | ||||
| 14/10/2025 | 0.010 | 105.400 | 1,466,000 | 51,074,000 | 72.963 | ||||
| 13/10/2025 | 0.010 | 106.300 | 1,240,000 | 51,074,000 | 72.963 | ||||
| 10/10/2025 | 0.012 | 108.200 | 1,673,000 | 51,074,000 | 72.963 | ||||
| 09/10/2025 | 0.016 | 110.200 | 583,000 | 51,074,000 | 72.963 | 532,000 | 0.016 | ||
| 08/10/2025 | 0.017 | 109.700 | 2,412,000 | 51,606,000 | 73.723 | 392,000 | 0.016 | 82,000 | 0.019 |
| 06/10/2025 | 0.016 | 108.100 | 1,349,000 | 51,916,000 | 74.166 | ||||
| 03/10/2025 | 0.021 | 109.400 | 7,358,000 | 51,916,000 | 74.166 | ||||
| 02/10/2025 | 0.031 | 113.900 | 8,825,000 | 51,916,000 | 74.166 | 165,000 | 0.027 | ||
| 30/09/2025 | 0.021 | 110.200 | 1,117,000 | 51,751,000 | 73.930 | 70,000 | 0.018 | ||
| 29/09/2025 | 0.022 | 108.600 | 4,204,000 | 51,821,000 | 74.030 | ||||
| 26/09/2025 | 0.020 | 106.500 | 4,092,000 | 51,821,000 | 74.030 | 611,000 | 0.022 | 980,000 | 0.030 |
| 25/09/2025 | 0.025 | 108.200 | 7,617,000 | 51,452,000 | 73.503 | 2,139,000 | 0.020 | ||
| 24/09/2025 | 0.018 | 105.700 | 1,553,000 | 49,313,000 | 70.447 | 70,000 | 0.015 | ||
| 23/09/2025 | 0.018 | 106.300 | 3,635,000 | 49,383,000 | 70.547 | 200,000 | 0.017 | ||
| 22/09/2025 | 0.026 | 109.700 | 6,248,000 | 49,583,000 | 70.833 | 511,000 | 0.024 | 78,000 | 0.032 |
| 19/09/2025 | 0.035 | 113.500 | 1,691,000 | 50,016,000 | 71.451 | 634,000 | 0.035 | ||
| 18/09/2025 | 0.039 | 112.800 | 7,015,000 | 50,650,000 | 72.357 | 585,000 | 0.048 | ||
| 17/09/2025 | 0.041 | 112.800 | 9,730,000 | 50,065,000 | 71.521 | 1,855,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |