18299 UBXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18299 UBXIAMI@EC2512B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.011	47.140	0	204,000	0.200
17/10/2025	0.011	45.960	0	204,000	0.200
16/10/2025	0.011	47.700	0	204,000	0.200
15/10/2025	0.011	49.480	0	204,000	0.200
14/10/2025	0.011	48.620	4,000	204,000	0.200			4,000	0.011
13/10/2025	0.012	49.080	0	200,000	0.200
10/10/2025	0.014	52.050	0	200,000	0.200
09/10/2025	0.020	53.350	0	200,000	0.200
08/10/2025	0.020	53.850	62,000	200,000	0.200	40,000	0.020	22,000	0.019
06/10/2025	0.021	53.850	18,000	218,000	0.220			18,000	0.021
03/10/2025	0.029	55.000	56,000	200,000	0.200	28,000	0.029	28,000	0.030
02/10/2025	0.036	55.800	88,000	200,000	0.200	60,000	0.038	28,000	0.038
30/09/2025	0.033	54.000	74,000	232,000	0.230	42,000	0.033	32,000	0.033
29/09/2025	0.033	53.550	94,000	242,000	0.240	26,000	0.033	68,000	0.034
26/09/2025	0.037	54.650	60,000	200,000	0.200	30,000	0.043	30,000	0.044
25/09/2025	0.069	59.450	356,000	200,000	0.200	78,000	0.070	278,000	0.052
24/09/2025	0.043	56.900	16,000	0	0.000	16,000	0.034
23/09/2025	0.033	55.450	16,000	16,000	0.020			16,000	0.033
22/09/2025	0.042	56.100	0	0	0.000
19/09/2025	0.046	56.700	156,000	0	0.000	78,000	0.042	78,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.