Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.234 | 53.550 | 160,000 | 0 | 0.000 | 80,000 | 0.234 | 80,000 | 0.235 |
23/07/2025 | 0.233 | 53.400 | 0 | 0 | 0.000 | ||||
22/07/2025 | 0.225 | 53.000 | 320,000 | 0 | 0.000 | 160,000 | 0.224 | 160,000 | 0.222 |
21/07/2025 | 0.217 | 52.550 | 0 | 0 | 0.000 | ||||
18/07/2025 | 0.219 | 52.400 | 0 | 0 | 0.000 | ||||
17/07/2025 | 0.228 | 52.850 | 0 | 0 | 0.000 | ||||
16/07/2025 | 0.220 | 52.500 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.206 | 51.850 | 640,000 | 0 | 0.000 | 320,000 | 0.206 | 320,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |