18293 JPCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18293 JPCPAIR@EC2605A (CALL)

Nominal

0.072 +0.002 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.070	10.480	0	690,000	0.690
04/09/2025	0.070	10.440	0	690,000	0.690
03/09/2025	0.074	10.520	0	690,000	0.690
02/09/2025	0.076	10.590	0	690,000	0.690
01/09/2025	0.076	10.520	0	690,000	0.690
29/08/2025	0.077	10.510	0	690,000	0.690
28/08/2025	0.079	10.580	0	690,000	0.690
27/08/2025	0.079	10.560	30,000	690,000	0.690	30,000	0.079
26/08/2025	0.077	10.570	0	720,000	0.720
25/08/2025	0.075	10.520	100,000	720,000	0.720	100,000	0.075
22/08/2025	0.077	10.510	0	820,000	0.820
21/08/2025	0.077	10.490	0	820,000	0.820
20/08/2025	0.077	10.470	0	820,000	0.820
19/08/2025	0.077	10.440	0	820,000	0.820
18/08/2025	0.083	10.550	0	820,000	0.820
15/08/2025	0.083	10.620	0	820,000	0.820
14/08/2025	0.079	10.520	0	820,000	0.820
13/08/2025	0.077	10.450	1,000,000	820,000	0.820	1,000,000	0.077
12/08/2025	0.073	10.320	0	1,820,000	1.820
11/08/2025	0.073	10.300	1,060,000	1,820,000	1.820			1,060,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.