Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18281 SGMTUAN@EC2606A (CALL)
Nominal 
0.042 -0.008 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.050 | 98.750 | 1,800,000 | 8,200,000 | 4.100 | 780,000 | 0.051 | 1,020,000 | 0.052 |
| 15/10/2025 | 0.053 | 99.900 | 1,620,000 | 7,960,000 | 3.980 | 760,000 | 0.053 | 810,000 | 0.053 |
| 14/10/2025 | 0.051 | 98.300 | 2,780,000 | 7,910,000 | 3.955 | 1,460,000 | 0.055 | 1,300,000 | 0.054 |
| 13/10/2025 | 0.053 | 99.800 | 9,080,000 | 8,070,000 | 4.035 | 5,580,000 | 0.054 | 3,500,000 | 0.053 |
| 10/10/2025 | 0.059 | 101.700 | 6,020,000 | 10,150,000 | 5.075 | 2,700,000 | 0.063 | 3,320,000 | 0.061 |
| 09/10/2025 | 0.065 | 103.600 | 5,590,000 | 9,530,000 | 4.765 | 3,310,000 | 0.068 | 1,540,000 | 0.067 |
| 08/10/2025 | 0.064 | 103.700 | 12,380,000 | 11,300,000 | 5.650 | 6,280,000 | 0.063 | 5,540,000 | 0.064 |
| 06/10/2025 | 0.069 | 105.600 | 24,070,000 | 12,040,000 | 6.020 | 11,560,000 | 0.072 | 11,450,000 | 0.072 |
| 03/10/2025 | 0.070 | 106.100 | 44,340,000 | 12,150,000 | 6.075 | 21,500,000 | 0.071 | 21,570,000 | 0.071 |
| 02/10/2025 | 0.071 | 105.800 | 42,560,000 | 12,080,000 | 6.040 | 21,380,000 | 0.074 | 20,870,000 | 0.074 |
| 30/09/2025 | 0.071 | 104.500 | 9,940,000 | 12,590,000 | 6.295 | 4,490,000 | 0.068 | 4,800,000 | 0.069 |
| 29/09/2025 | 0.067 | 102.800 | 66,530,000 | 12,280,000 | 6.140 | 31,020,000 | 0.066 | 32,160,000 | 0.067 |
| 26/09/2025 | 0.062 | 100.600 | 18,440,000 | 11,140,000 | 5.570 | 9,970,000 | 0.063 | 7,170,000 | 0.064 |
| 25/09/2025 | 0.066 | 102.300 | 15,950,000 | 13,940,000 | 6.970 | 4,260,000 | 0.066 | 9,110,000 | 0.064 |
| 24/09/2025 | 0.064 | 102.200 | 38,350,000 | 9,090,000 | 4.545 | 19,000,000 | 0.066 | 18,620,000 | 0.066 |
| 23/09/2025 | 0.062 | 101.000 | 448,080,000 | 9,470,000 | 4.735 | 224,420,000 | 0.063 | 223,460,000 | 0.063 |
| 22/09/2025 | 0.069 | 103.900 | 531,450,000 | 10,430,000 | 5.215 | 263,490,000 | 0.068 | 266,250,000 | 0.068 |
| 19/09/2025 | 0.076 | 106.300 | 25,910,000 | 7,670,000 | 3.835 | 12,200,000 | 0.077 | 11,340,000 | 0.077 |
| 18/09/2025 | 0.075 | 105.500 | 274,360,000 | 8,530,000 | 4.265 | 134,780,000 | 0.082 | 137,230,000 | 0.082 |
| 17/09/2025 | 0.074 | 105.200 | 11,790,000 | 6,080,000 | 3.040 | 6,320,000 | 0.073 | 3,330,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |